| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
187
|
934
|
-747
|
171.50
|
|
2026-09-10
|
0
|
665
|
-665
|
179.50
|
|
2026-09-09
|
1344
|
54
|
1290
|
183.00
|
|
2026-09-08
|
2096
|
290
|
1806
|
188.00
|
|
2026-09-03
|
752
|
47
|
705
|
169.00
|
|
2026-09-02
|
699
|
8
|
691
|
179.00
|
|
2026-09-01
|
1321
|
132
|
1189
|
176.00
|
|
2026-08-31
|
4003
|
407
|
3596
|
182.50
|
|
2026-08-21
|
20
|
927
|
-907
|
181.00
|
|
2026-08-18
|
647
|
259
|
388
|
176.50
|
|
2026-08-03
|
145
|
1683
|
-1538
|
143.00
|
|
2026-07-24
|
579
|
0
|
579
|
154.50
|
|
2026-07-23
|
626
|
65
|
561
|
161.00
|
|
2026-07-15
|
495
|
0
|
495
|
180.50
|
|
2026-07-14
|
210
|
0
|
210
|
164.50
|
|
2026-07-08
|
1707
|
0
|
1707
|
168.50
|
|
2026-07-02
|
108
|
1017
|
-909
|
183.50
|
|
2026-06-25
|
1974
|
67
|
1907
|
219.50
|
|
2026-06-17
|
0
|
314
|
-314
|
199.00
|
|
2026-06-16
|
1836
|
27
|
1809
|
197.00
|
|
2026-06-11
|
4
|
1579
|
-1575
|
156.50
|
|
2026-06-02
|
2017
|
770
|
1247
|
184.50
|
|
2026-06-01
|
888
|
0
|
888
|
168.00
|
|
2026-05-21
|
656
|
0
|
656
|
114.00
|
|
2026-05-15
|
925
|
0
|
925
|
129.50
|
|
2026-05-13
|
2685
|
0
|
2685
|
122.00
|
|
2026-05-12
|
3747
|
0
|
3747
|
121.50
|
|
2026-05-08
|
800
|
144
|
656
|
107.00
|
|
2026-05-07
|
4046
|
0
|
4046
|
114.00
|
|
2026-05-05
|
1614
|
0
|
1614
|
98.80
|
|
2026-05-04
|
2224
|
0
|
2224
|
95.40
|
|
2026-04-30
|
265
|
0
|
265
|
89.80
|
|
2026-04-29
|
317
|
0
|
317
|
92.70
|
|
2026-04-27
|
1575
|
0
|
1575
|
93.90
|
|
2026-04-24
|
934
|
0
|
934
|
88.20
|
|
2026-04-22
|
299
|
0
|
299
|
90.60
|
|
2026-04-20
|
79
|
2400
|
-2321
|
85.70
|
|
2026-04-14
|
1447
|
0
|
1447
|
93.50
|
|
2026-03-25
|
56
|
623
|
-567
|
98.20
|
|
2026-03-19
|
3
|
407
|
-404
|
122.00
|
|
2026-02-25
|
1121
|
0
|
1121
|
118.00
|
|
2026-02-23
|
0
|
552
|
-552
|
115.00
|
|
2026-02-06
|
356
|
0
|
356
|
97.80
|
|
2026-02-05
|
0
|
615
|
-615
|
102.50
|
|
2026-01-12
|
0
|
400
|
-400
|
102.00
|
|
2025-12-15
|
1200
|
0
|
1200
|
71.10
|
|
2025-11-21
|
484
|
58
|
426
|
52.20
|
|
2025-10-21
|
9
|
7559
|
-7550
|
44.60
|
|
2025-10-13
|
0
|
1139
|
-1139
|
43.00
|
|
2025-10-09
|
0
|
2107
|
-2107
|
43.45
|
|
2025-10-07
|
1100
|
0
|
1100
|
42.65
|
|
2025-09-26
|
747
|
0
|
747
|
31.40
|
|
2025-09-23
|
0
|
710
|
-710
|
36.45
|
|
2025-09-22
|
710
|
53
|
657
|
34.25
|
|
2025-08-28
|
0
|
984
|
-984
|
19.60
|
|
2025-08-14
|
0
|
3925
|
-3925
|
18.00
|
|
2025-07-22
|
3345
|
0
|
3345
|
17.15
|
|
2025-07-18
|
120
|
0
|
120
|
17.65
|
|
2025-07-17
|
2996
|
0
|
2996
|
17.90
|
|
2025-07-16
|
2474
|
0
|
2474
|
17.65
|
|
2025-07-15
|
2900
|
0
|
2900
|
17.90
|
|
2025-07-10
|
150
|
0
|
150
|
18.50
|
|
2025-07-09
|
1007
|
0
|
1007
|
18.95
|
|
2025-06-26
|
974
|
0
|
974
|
20.85
|
|
2025-06-25
|
0
|
1127
|
-1127
|
20.25
|
|
2025-06-13
|
210
|
0
|
210
|
18.45
|
|
2025-05-15
|
1016
|
0
|
1016
|
18.10
|
| 合計 | 64249 | 32048 | 32201 | |
