| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
313
|
-277
|
46.30
|
|
2026-09-09
|
10233
|
0
|
10233
|
44.25
|
|
2026-09-08
|
6483
|
0
|
6483
|
45.55
|
|
2026-09-07
|
6081
|
0
|
6081
|
43.55
|
|
2026-09-02
|
2960
|
194
|
2766
|
40.50
|
|
2026-09-01
|
0
|
254
|
-254
|
39.90
|
|
2026-08-31
|
1219
|
168
|
1051
|
39.75
|
|
2026-08-28
|
141
|
0
|
141
|
38.75
|
|
2026-08-27
|
208
|
20
|
188
|
38.55
|
|
2026-08-24
|
419
|
0
|
419
|
38.15
|
|
2026-08-21
|
1262
|
10
|
1252
|
38.00
|
|
2026-08-20
|
1292
|
21
|
1271
|
37.35
|
|
2026-08-19
|
367
|
0
|
367
|
37.80
|
|
2026-08-13
|
456
|
0
|
456
|
37.30
|
|
2026-08-10
|
0
|
459
|
-459
|
37.80
|
|
2026-08-05
|
3615
|
0
|
3615
|
38.10
|
|
2026-08-04
|
4196
|
364
|
3832
|
38.00
|
|
2026-07-28
|
3
|
164
|
-161
|
36.25
|
|
2026-07-24
|
382
|
864
|
-482
|
35.95
|
|
2026-07-23
|
0
|
2587
|
-2587
|
35.65
|
|
2026-07-17
|
1143
|
27
|
1116
|
35.10
|
|
2026-07-03
|
5977
|
0
|
5977
|
33.70
|
|
2026-06-26
|
8
|
366
|
-358
|
34.55
|
|
2026-06-24
|
44
|
3031
|
-2987
|
35.00
|
|
2026-06-18
|
0
|
1159
|
-1159
|
35.40
|
|
2026-06-17
|
16
|
453
|
-437
|
35.50
|
|
2026-06-10
|
664
|
0
|
664
|
33.65
|
|
2026-06-04
|
0
|
732
|
-732
|
33.45
|
|
2026-06-02
|
10473
|
54
|
10419
|
32.20
|
|
2026-06-01
|
0
|
579
|
-579
|
31.45
|
|
2026-05-29
|
58
|
3585
|
-3527
|
30.95
|
|
2026-05-22
|
62
|
242
|
-180
|
31.30
|
|
2026-05-21
|
371
|
0
|
371
|
31.55
|
|
2026-05-19
|
1594
|
18
|
1576
|
32.00
|
|
2026-05-12
|
118
|
616
|
-498
|
31.80
|
|
2026-05-11
|
0
|
360
|
-360
|
32.30
|
|
2026-05-08
|
2115
|
0
|
2115
|
32.50
|
|
2026-04-30
|
749
|
53
|
696
|
31.85
|
|
2026-04-29
|
535
|
0
|
535
|
32.40
|
|
2026-04-22
|
58
|
233
|
-175
|
33.05
|
|
2026-04-17
|
139
|
0
|
139
|
32.75
|
|
2026-04-16
|
811
|
41
|
770
|
33.00
|
|
2026-04-15
|
0
|
752
|
-752
|
32.95
|
|
2026-04-13
|
3
|
4605
|
-4602
|
32.05
|
|
2026-04-08
|
2
|
231
|
-229
|
32.45
|
|
2026-03-26
|
1337
|
0
|
1337
|
32.35
|
|
2026-03-23
|
0
|
150
|
-150
|
31.15
|
|
2026-03-20
|
183
|
0
|
183
|
31.80
|
|
2026-03-18
|
715
|
0
|
715
|
32.25
|
|
2026-03-17
|
170
|
1600
|
-1430
|
32.25
|
|
2026-03-13
|
463
|
1321
|
-858
|
33.05
|
|
2026-03-12
|
107
|
1975
|
-1868
|
33.05
|
|
2026-03-11
|
420
|
1600
|
-1180
|
33.30
|
|
2026-03-10
|
0
|
165
|
-165
|
33.40
|
|
2026-03-05
|
490
|
0
|
490
|
34.05
|
|
2026-03-03
|
283
|
0
|
283
|
34.90
|
|
2026-02-26
|
41
|
1214
|
-1173
|
35.10
|
|
2026-02-25
|
96
|
0
|
96
|
34.95
|
|
2026-02-23
|
50
|
282
|
-232
|
34.85
|
|
2026-02-11
|
601
|
0
|
601
|
34.15
|
|
2026-02-09
|
299
|
0
|
299
|
33.70
|
|
2026-02-06
|
0
|
179
|
-179
|
34.00
|
|
2026-02-05
|
0
|
2572
|
-2572
|
33.95
|
|
2026-02-04
|
33
|
0
|
33
|
33.70
|
|
2026-02-03
|
26
|
2674
|
-2648
|
33.40
|
|
2026-01-30
|
379
|
0
|
379
|
33.40
|
|
2026-01-29
|
115
|
0
|
115
|
33.70
|
|
2026-01-28
|
539
|
0
|
539
|
33.50
|
|
2026-01-27
|
59
|
0
|
59
|
33.60
|
|
2026-01-23
|
129
|
0
|
129
|
33.25
|
|
2026-01-22
|
243
|
1954
|
-1711
|
33.50
|
|
2026-01-20
|
14
|
527
|
-513
|
33.10
|
|
2026-01-19
|
199
|
0
|
199
|
33.00
|
|
2026-01-16
|
499
|
241
|
258
|
32.65
|
|
2026-01-15
|
612
|
240
|
372
|
32.45
|
|
2026-01-14
|
201
|
2844
|
-2643
|
32.30
|
|
2026-01-13
|
116
|
2443
|
-2327
|
32.40
|
|
2026-01-09
|
11
|
87
|
-76
|
32.85
|
|
2025-12-31
|
99
|
629
|
-530
|
33.75
|
|
2025-12-19
|
799
|
1231
|
-432
|
33.55
|
|
2025-12-17
|
9000
|
18
|
8982
|
33.50
|
|
2025-12-11
|
3701
|
1271
|
2430
|
32.35
|
|
2025-12-09
|
1444
|
166
|
1278
|
32.10
|
|
2025-12-08
|
3385
|
0
|
3385
|
32.00
|
|
2025-12-05
|
0
|
239
|
-239
|
30.65
|
|
2025-12-03
|
710
|
200
|
510
|
30.40
|
|
2025-12-01
|
444
|
0
|
444
|
30.55
|
|
2025-11-26
|
65
|
0
|
65
|
30.50
|
|
2025-11-24
|
2514
|
446
|
2068
|
30.80
|
|
2025-11-21
|
3617
|
667
|
2950
|
30.05
|
|
2025-11-12
|
711
|
526
|
185
|
30.20
|
|
2025-11-06
|
829
|
186
|
643
|
29.95
|
|
2025-11-04
|
0
|
2141
|
-2141
|
30.30
|
|
2025-10-31
|
338
|
0
|
338
|
29.75
|
|
2025-10-22
|
0
|
1450
|
-1450
|
32.60
|
|
2025-10-21
|
52
|
0
|
52
|
32.50
|
|
2025-10-16
|
42
|
9596
|
-9554
|
32.40
|
|
2025-10-15
|
2
|
82
|
-80
|
32.95
|
|
2025-10-14
|
1253
|
33
|
1220
|
32.80
|
|
2025-10-13
|
48
|
521
|
-473
|
32.50
|
|
2025-10-09
|
82
|
0
|
82
|
33.00
|
|
2025-10-07
|
458
|
565
|
-107
|
32.70
|
|
2025-10-02
|
2823
|
67
|
2756
|
33.00
|
|
2025-10-01
|
2164
|
0
|
2164
|
33.35
|
|
2025-09-26
|
535
|
1387
|
-852
|
32.90
|
|
2025-09-25
|
2256
|
1718
|
538
|
33.05
|
|
2025-09-24
|
336
|
34
|
302
|
33.40
|
|
2025-09-23
|
38
|
302
|
-264
|
33.15
|
|
2025-09-18
|
103
|
0
|
103
|
33.35
|
|
2025-09-17
|
544
|
96
|
448
|
33.15
|
|
2025-09-15
|
0
|
143
|
-143
|
33.55
|
|
2025-09-12
|
0
|
4548
|
-4548
|
33.85
|
|
2025-09-11
|
210
|
0
|
210
|
33.90
|
|
2025-09-10
|
301
|
0
|
301
|
33.80
|
|
2025-09-09
|
1080
|
900
|
180
|
33.90
|
|
2025-09-05
|
0
|
405
|
-405
|
34.30
|
|
2025-09-03
|
450
|
37
|
413
|
33.95
|
|
2025-09-02
|
1000
|
0
|
1000
|
34.00
|
|
2025-08-27
|
0
|
569
|
-569
|
33.40
|
|
2025-08-26
|
186
|
9155
|
-8969
|
33.70
|
|
2025-08-22
|
1040
|
2214
|
-1174
|
33.65
|
|
2025-08-21
|
137
|
4953
|
-4816
|
33.75
|
|
2025-08-20
|
0
|
3649
|
-3649
|
33.90
|
|
2025-08-19
|
15
|
6027
|
-6012
|
34.20
|
|
2025-08-18
|
0
|
10025
|
-10025
|
34.35
|
|
2025-08-15
|
11
|
664
|
-653
|
34.00
|
|
2025-08-14
|
2646
|
11465
|
-8819
|
34.50
|
|
2025-08-13
|
564
|
0
|
564
|
34.05
|
|
2025-08-08
|
15
|
5000
|
-4985
|
33.25
|
|
2025-07-30
|
2
|
206
|
-204
|
32.15
|
|
2025-07-29
|
0
|
113
|
-113
|
31.95
|
|
2025-07-24
|
350
|
0
|
350
|
32.85
|
|
2025-07-15
|
297
|
0
|
297
|
35.30
|
|
2025-07-14
|
566
|
0
|
566
|
35.15
|
|
2025-07-11
|
2171
|
0
|
2171
|
34.80
|
|
2025-07-08
|
796
|
0
|
796
|
34.00
|
|
2025-07-03
|
663
|
0
|
663
|
33.15
|
|
2025-07-02
|
0
|
190
|
-190
|
33.00
|
|
2025-06-30
|
281
|
0
|
281
|
32.85
|
|
2025-06-27
|
725
|
7
|
718
|
33.00
|
|
2025-06-26
|
0
|
808
|
-808
|
32.40
|
|
2025-06-25
|
320
|
1573
|
-1253
|
32.30
|
|
2025-06-23
|
99
|
598
|
-499
|
31.60
|
|
2025-06-20
|
0
|
645
|
-645
|
31.80
|
|
2025-06-19
|
8690
|
0
|
8690
|
32.00
|
|
2025-06-18
|
955
|
28
|
927
|
32.00
|
|
2025-06-16
|
427
|
0
|
427
|
32.00
|
|
2025-06-11
|
53
|
0
|
53
|
31.30
|
|
2025-06-10
|
125
|
0
|
125
|
31.20
|
|
2025-06-05
|
0
|
623
|
-623
|
30.50
|
|
2025-06-04
|
1718
|
385
|
1333
|
30.50
|
|
2025-06-03
|
287
|
0
|
287
|
30.45
|
|
2025-05-19
|
55
|
0
|
55
|
30.10
|
|
2025-05-14
|
124
|
0
|
124
|
29.70
|
|
2025-02-11
|
898
|
0
|
898
|
28.70
|
| 合計 | 138372 | 133124 | 5248 | |
