| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
0
|
43
|
547.00
|
|
2026-09-10
|
0
|
21
|
-21
|
545.00
|
|
2026-09-09
|
12
|
2
|
10
|
543.00
|
|
2026-09-04
|
0
|
17
|
-17
|
524.00
|
|
2026-09-03
|
54
|
0
|
54
|
527.00
|
|
2026-09-02
|
64
|
260
|
-196
|
543.00
|
|
2026-08-31
|
9
|
0
|
9
|
540.00
|
|
2026-08-27
|
32
|
84
|
-52
|
548.00
|
|
2026-08-26
|
26
|
0
|
26
|
557.00
|
|
2026-08-24
|
23
|
0
|
23
|
542.00
|
|
2026-08-21
|
31
|
0
|
31
|
530.00
|
|
2026-08-20
|
767
|
2
|
765
|
527.00
|
|
2026-08-19
|
154
|
0
|
154
|
534.00
|
|
2026-08-18
|
36
|
9
|
27
|
505.00
|
|
2026-08-17
|
13
|
0
|
13
|
509.00
|
|
2026-08-13
|
380
|
0
|
380
|
538.00
|
|
2026-08-10
|
0
|
56
|
-56
|
544.00
|
|
2026-08-07
|
9
|
1
|
8
|
542.00
|
|
2026-08-06
|
11
|
0
|
11
|
543.00
|
|
2026-07-30
|
0
|
197
|
-197
|
491.00
|
|
2026-07-29
|
16
|
1
|
15
|
505.00
|
|
2026-07-28
|
66
|
36
|
30
|
492.50
|
|
2026-07-24
|
0
|
1098
|
-1098
|
507.00
|
|
2026-07-23
|
217
|
0
|
217
|
503.00
|
|
2026-07-20
|
119
|
0
|
119
|
458.00
|
|
2026-07-17
|
70
|
9
|
61
|
460.50
|
|
2026-07-16
|
14
|
0
|
14
|
471.50
|
|
2026-07-15
|
647
|
0
|
647
|
472.00
|
|
2026-07-14
|
21
|
0
|
21
|
468.00
|
|
2026-07-07
|
0
|
34
|
-34
|
531.00
|
|
2026-07-06
|
0
|
27
|
-27
|
538.00
|
|
2026-07-03
|
102
|
0
|
102
|
538.00
|
|
2026-07-02
|
0
|
138
|
-138
|
541.00
|
|
2026-07-01
|
318
|
0
|
318
|
538.00
|
|
2026-06-25
|
37
|
3
|
34
|
561.00
|
|
2026-06-24
|
20
|
0
|
20
|
543.00
|
|
2026-06-23
|
799
|
3
|
796
|
544.00
|
|
2026-06-18
|
300
|
42
|
258
|
516.00
|
|
2026-06-15
|
289
|
3
|
286
|
495.00
|
|
2026-06-11
|
33
|
78
|
-45
|
488.00
|
|
2026-06-10
|
1021
|
0
|
1021
|
478.50
|
|
2026-06-09
|
341
|
1000
|
-659
|
480.50
|
|
2026-06-08
|
12
|
0
|
12
|
473.00
|
|
2026-06-03
|
786
|
0
|
786
|
503.00
|
|
2026-06-02
|
914
|
2
|
912
|
507.00
|
|
2026-05-29
|
490
|
55
|
435
|
477.00
|
|
2026-05-28
|
64
|
0
|
64
|
478.50
|
|
2026-05-22
|
18
|
134
|
-116
|
485.50
|
|
2026-05-21
|
594
|
0
|
594
|
484.50
|
|
2026-05-20
|
42
|
3
|
39
|
472.50
|
|
2026-05-19
|
1454
|
0
|
1454
|
466.00
|
|
2026-05-18
|
16
|
0
|
16
|
475.50
|
|
2026-05-15
|
0
|
243
|
-243
|
466.50
|
|
2026-05-14
|
146
|
12
|
134
|
493.00
|
|
2026-05-07
|
107
|
0
|
107
|
453.00
|
|
2026-04-22
|
187
|
0
|
187
|
432.50
|
|
2026-04-21
|
0
|
20
|
-20
|
415.50
|
|
2026-04-16
|
60
|
0
|
60
|
412.00
|
|
2026-04-13
|
0
|
47
|
-47
|
394.50
|
|
2026-04-08
|
15
|
0
|
15
|
391.50
|
|
2026-04-01
|
159
|
0
|
159
|
391.50
|
|
2026-03-31
|
227
|
0
|
227
|
379.50
|
|
2026-03-30
|
147
|
0
|
147
|
391.00
|
|
2026-03-27
|
320
|
0
|
320
|
399.00
|
|
2026-03-26
|
412
|
0
|
412
|
392.00
|
|
2026-03-25
|
90
|
0
|
90
|
377.50
|
|
2026-03-24
|
248
|
101
|
147
|
370.00
|
|
2026-03-23
|
515
|
4
|
511
|
372.00
|
|
2026-03-20
|
449
|
0
|
449
|
385.00
|
|
2026-03-19
|
787
|
0
|
787
|
373.50
|
|
2026-03-18
|
516
|
13
|
503
|
382.50
|
|
2026-03-17
|
344
|
0
|
344
|
381.00
|
|
2026-03-16
|
335
|
25
|
310
|
378.50
|
|
2026-03-13
|
249
|
12
|
237
|
388.00
|
|
2026-03-12
|
461
|
57
|
404
|
389.50
|
|
2026-03-11
|
297
|
0
|
297
|
388.50
|
|
2026-03-10
|
293
|
29
|
264
|
384.50
|
|
2026-03-09
|
462
|
0
|
462
|
379.00
|
|
2026-03-06
|
335
|
23
|
312
|
375.00
|
|
2026-03-05
|
475
|
0
|
475
|
374.50
|
|
2026-03-04
|
473
|
0
|
473
|
371.00
|
|
2026-03-03
|
524
|
0
|
524
|
379.50
|
|
2026-03-02
|
398
|
0
|
398
|
386.50
|
|
2026-02-26
|
723
|
0
|
723
|
393.00
|
|
2026-02-25
|
27
|
5
|
22
|
387.00
|
|
2026-02-23
|
52
|
13
|
39
|
378.00
|
|
2026-02-11
|
45
|
0
|
45
|
375.00
|
|
2026-02-09
|
8
|
0
|
8
|
372.00
|
|
2026-02-06
|
15
|
0
|
15
|
365.00
|
|
2026-02-05
|
0
|
66
|
-66
|
361.00
|
|
2026-02-03
|
1
|
19
|
-18
|
373.50
|
|
2026-01-26
|
3
|
20
|
-17
|
396.00
|
|
2026-01-23
|
22
|
61
|
-39
|
393.00
|
|
2026-01-22
|
181
|
15
|
166
|
383.50
|
|
2026-01-20
|
58
|
7
|
51
|
392.00
|
|
2026-01-19
|
422
|
49
|
373
|
386.50
|
|
2026-01-16
|
89
|
17
|
72
|
378.00
|
|
2026-01-14
|
89
|
53
|
36
|
383.00
|
|
2026-01-07
|
6
|
48
|
-42
|
402.00
|
|
2025-12-31
|
4
|
52
|
-48
|
374.00
|
|
2025-12-22
|
0
|
13
|
-13
|
377.00
|
|
2025-12-19
|
0
|
24
|
-24
|
376.00
|
|
2025-12-17
|
0
|
19
|
-19
|
377.00
|
|
2025-12-15
|
0
|
11
|
-11
|
371.00
|
|
2025-12-11
|
0
|
18
|
-18
|
377.50
|
|
2025-12-09
|
29
|
135
|
-106
|
379.50
|
|
2025-12-05
|
0
|
87
|
-87
|
387.00
|
|
2025-12-03
|
2
|
80
|
-78
|
390.00
|
|
2025-12-01
|
15
|
0
|
15
|
392.50
|
|
2025-11-28
|
0
|
9
|
-9
|
389.50
|
|
2025-11-21
|
9
|
280
|
-271
|
389.00
|
|
2025-11-17
|
7
|
0
|
7
|
393.50
|
|
2025-11-14
|
0
|
62
|
-62
|
390.00
|
|
2025-11-12
|
118
|
20
|
98
|
390.50
|
|
2025-11-11
|
88
|
2
|
86
|
389.50
|
|
2025-11-07
|
0
|
282
|
-282
|
380.50
|
|
2025-11-04
|
136
|
30
|
106
|
396.00
|
|
2025-10-28
|
0
|
70
|
-70
|
406.00
|
|
2025-10-27
|
2
|
113
|
-111
|
414.00
|
|
2025-10-17
|
27
|
0
|
27
|
405.50
|
|
2025-10-16
|
32
|
89
|
-57
|
410.50
|
|
2025-10-15
|
1
|
29
|
-28
|
406.50
|
|
2025-10-14
|
23
|
2
|
21
|
407.50
|
|
2025-10-08
|
19
|
0
|
19
|
425.00
|
|
2025-09-30
|
153
|
0
|
153
|
426.50
|
|
2025-09-25
|
45
|
107
|
-62
|
440.50
|
|
2025-09-24
|
27
|
2
|
25
|
441.50
|
|
2025-09-22
|
59
|
41
|
18
|
436.50
|
|
2025-09-17
|
7
|
0
|
7
|
424.00
|
|
2025-09-12
|
3
|
98
|
-95
|
417.00
|
|
2025-09-09
|
37
|
311
|
-274
|
432.00
|
|
2025-08-28
|
2
|
82
|
-80
|
435.00
|
|
2025-08-27
|
160
|
1
|
159
|
435.50
|
|
2025-08-26
|
0
|
14
|
-14
|
430.50
|
|
2025-08-25
|
11
|
0
|
11
|
428.00
|
|
2025-08-19
|
0
|
37
|
-37
|
428.00
|
|
2025-08-18
|
0
|
81
|
-81
|
424.50
|
|
2025-08-14
|
22
|
95
|
-73
|
435.00
|
|
2025-08-13
|
96
|
0
|
96
|
439.00
|
|
2025-08-11
|
0
|
24
|
-24
|
432.00
|
|
2025-08-08
|
10
|
128
|
-118
|
440.00
|
|
2025-08-05
|
86
|
44
|
42
|
472.00
|
|
2025-07-29
|
0
|
18
|
-18
|
485.50
|
|
2025-07-28
|
271
|
0
|
271
|
488.00
|
|
2025-07-22
|
64
|
0
|
64
|
490.50
|
|
2025-07-21
|
1
|
300
|
-299
|
493.00
|
|
2025-07-18
|
39
|
0
|
39
|
496.00
|
|
2025-07-09
|
0
|
19
|
-19
|
509.00
|
|
2025-07-08
|
2
|
199
|
-197
|
534.00
|
|
2025-07-07
|
30
|
0
|
30
|
541.00
|
|
2025-07-03
|
22
|
0
|
22
|
547.00
|
|
2025-07-02
|
63
|
3
|
60
|
539.00
|
|
2025-06-30
|
406
|
0
|
406
|
545.00
|
|
2025-06-27
|
21
|
0
|
21
|
539.00
|
|
2025-06-26
|
86
|
0
|
86
|
531.00
|
|
2025-06-25
|
14
|
71
|
-57
|
535.00
|
|
2025-06-23
|
153
|
1
|
152
|
525.00
|
|
2025-06-20
|
0
|
102
|
-102
|
519.00
|
|
2025-06-17
|
3
|
82
|
-79
|
518.00
|
|
2025-06-11
|
100
|
12
|
88
|
514.00
|
|
2025-06-10
|
0
|
84
|
-84
|
506.00
|
|
2025-06-05
|
44
|
0
|
44
|
495.50
|
|
2025-06-02
|
52
|
0
|
52
|
492.50
|
|
2025-05-19
|
0
|
23
|
-23
|
515.00
|
|
2025-05-14
|
61
|
0
|
61
|
539.00
|
|
2025-05-13
|
7
|
0
|
7
|
538.00
|
|
2025-02-11
|
43
|
0
|
43
|
538.00
|
| 合計 | 23968 | 7680 | 16288 | |
