| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
178
|
-167
|
693.00
|
|
2026-09-09
|
0
|
63
|
-63
|
708.00
|
|
2026-09-08
|
50
|
0
|
50
|
708.00
|
|
2026-09-04
|
0
|
69
|
-69
|
709.00
|
|
2026-09-01
|
0
|
68
|
-68
|
711.00
|
|
2026-08-31
|
5
|
285
|
-280
|
730.00
|
|
2026-08-27
|
0
|
7
|
-7
|
704.00
|
|
2026-08-24
|
5
|
18
|
-13
|
721.00
|
|
2026-08-21
|
3
|
64
|
-61
|
732.00
|
|
2026-08-20
|
10
|
38
|
-28
|
758.00
|
|
2026-08-18
|
1
|
28
|
-27
|
742.00
|
|
2026-08-17
|
0
|
18
|
-18
|
731.00
|
|
2026-08-13
|
5
|
14
|
-9
|
762.00
|
|
2026-08-10
|
0
|
20
|
-20
|
792.00
|
|
2026-08-05
|
16
|
0
|
16
|
777.00
|
|
2026-07-24
|
0
|
23
|
-23
|
710.00
|
|
2026-07-17
|
35
|
0
|
35
|
686.00
|
|
2026-07-13
|
15
|
0
|
15
|
729.00
|
|
2026-07-08
|
42
|
0
|
42
|
748.00
|
|
2026-06-30
|
0
|
12
|
-12
|
789.00
|
|
2026-06-23
|
0
|
9
|
-9
|
760.00
|
|
2026-06-18
|
2
|
23
|
-21
|
793.00
|
|
2026-06-16
|
38
|
0
|
38
|
772.00
|
|
2026-06-09
|
5
|
0
|
5
|
800.00
|
|
2026-06-04
|
18
|
0
|
18
|
800.00
|
|
2026-05-19
|
166
|
15
|
151
|
728.00
|
|
2026-05-13
|
11
|
4
|
7
|
724.00
|
|
2026-05-08
|
15
|
0
|
15
|
735.00
|
|
2026-05-06
|
9
|
30
|
-21
|
731.00
|
|
2026-04-22
|
86
|
2
|
84
|
790.00
|
|
2026-04-21
|
0
|
10
|
-10
|
779.00
|
|
2026-04-20
|
30
|
0
|
30
|
785.00
|
|
2026-03-31
|
0
|
33
|
-33
|
753.00
|
|
2026-03-23
|
0
|
8
|
-8
|
726.00
|
|
2026-03-20
|
14
|
6
|
8
|
744.00
|
|
2026-03-18
|
11
|
25
|
-14
|
745.00
|
|
2026-03-13
|
74
|
11
|
63
|
722.00
|
|
2026-03-12
|
115
|
0
|
115
|
727.00
|
|
2026-03-11
|
108
|
0
|
108
|
721.00
|
|
2026-02-11
|
2
|
19
|
-17
|
682.00
|
|
2026-02-06
|
0
|
18
|
-18
|
681.00
|
|
2026-02-05
|
0
|
50
|
-50
|
682.00
|
|
2026-01-20
|
0
|
20
|
-20
|
734.00
|
|
2026-01-19
|
31
|
0
|
31
|
744.00
|
|
2026-01-16
|
103
|
2
|
101
|
749.00
|
|
2026-01-07
|
0
|
25
|
-25
|
724.00
|
|
2025-12-31
|
0
|
30
|
-30
|
721.00
|
|
2025-12-30
|
13
|
0
|
13
|
722.00
|
|
2025-12-19
|
49
|
3
|
46
|
708.00
|
|
2025-12-15
|
0
|
10
|
-10
|
716.00
|
|
2025-12-11
|
0
|
6
|
-6
|
719.00
|
|
2025-12-09
|
0
|
9
|
-9
|
716.00
|
|
2025-12-03
|
0
|
55
|
-55
|
741.00
|
|
2025-11-21
|
0
|
38
|
-38
|
757.00
|
|
2025-11-18
|
0
|
16
|
-16
|
750.00
|
|
2025-11-17
|
40
|
0
|
40
|
759.00
|
|
2025-11-14
|
0
|
55
|
-55
|
743.00
|
|
2025-11-12
|
17
|
8
|
9
|
744.00
|
|
2025-11-11
|
0
|
87
|
-87
|
733.00
|
|
2025-11-06
|
0
|
13
|
-13
|
734.00
|
|
2025-11-04
|
0
|
29
|
-29
|
728.00
|
|
2025-11-03
|
0
|
303
|
-303
|
738.00
|
|
2025-10-31
|
0
|
171
|
-171
|
720.00
|
|
2025-10-30
|
0
|
113
|
-113
|
725.00
|
|
2025-10-23
|
0
|
9
|
-9
|
756.00
|
|
2025-10-21
|
0
|
9
|
-9
|
762.00
|
|
2025-10-17
|
0
|
69
|
-69
|
759.00
|
|
2025-10-16
|
3
|
111
|
-108
|
767.00
|
|
2025-10-09
|
5
|
15
|
-10
|
787.00
|
|
2025-09-30
|
1
|
19
|
-18
|
787.00
|
|
2025-09-26
|
0
|
96
|
-96
|
796.00
|
|
2025-09-25
|
0
|
31
|
-31
|
802.00
|
|
2025-09-18
|
15
|
0
|
15
|
805.00
|
|
2025-09-12
|
71
|
8
|
63
|
843.00
|
|
2025-09-11
|
4
|
14
|
-10
|
792.00
|
|
2025-09-09
|
6
|
16
|
-10
|
783.00
|
|
2025-09-02
|
0
|
22
|
-22
|
773.00
|
|
2025-08-29
|
0
|
13
|
-13
|
765.00
|
|
2025-08-28
|
1
|
55
|
-54
|
772.00
|
|
2025-08-27
|
0
|
87
|
-87
|
775.00
|
|
2025-08-26
|
0
|
39
|
-39
|
779.00
|
|
2025-08-22
|
0
|
46
|
-46
|
776.00
|
|
2025-08-18
|
0
|
33
|
-33
|
801.00
|
|
2025-08-14
|
0
|
128
|
-128
|
778.00
|
|
2025-08-13
|
39
|
0
|
39
|
762.00
|
|
2025-08-08
|
3
|
20
|
-17
|
788.00
|
|
2025-08-07
|
0
|
107
|
-107
|
788.00
|
|
2025-08-05
|
0
|
102
|
-102
|
809.00
|
|
2025-08-01
|
0
|
103
|
-103
|
780.00
|
|
2025-07-29
|
0
|
73
|
-73
|
783.00
|
|
2025-07-18
|
0
|
186
|
-186
|
803.00
|
|
2025-07-02
|
68
|
0
|
68
|
866.00
|
|
2025-06-27
|
10
|
0
|
10
|
872.00
|
|
2025-06-26
|
0
|
8
|
-8
|
875.00
|
|
2025-06-25
|
32
|
2
|
30
|
872.00
|
|
2025-06-20
|
27
|
2
|
25
|
885.00
|
|
2025-06-18
|
26
|
1
|
25
|
886.00
|
|
2025-06-11
|
13
|
1
|
12
|
873.00
|
|
2025-06-05
|
342
|
0
|
342
|
868.00
|
|
2025-06-04
|
107
|
47
|
60
|
837.00
|
|
2025-04-18
|
0
|
6
|
-6
|
823.00
|
| 合計 | 1928 | 3639 | -1711 | |
