| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
0
|
36
|
48.65
|
|
2026-09-02
|
111
|
0
|
111
|
45.35
|
|
2026-08-17
|
0
|
60
|
-60
|
42.25
|
|
2026-08-10
|
0
|
165
|
-165
|
43.35
|
|
2026-08-04
|
78
|
0
|
78
|
44.15
|
|
2026-07-29
|
82
|
0
|
82
|
44.35
|
|
2026-07-28
|
231
|
0
|
231
|
43.90
|
|
2026-07-22
|
1125
|
0
|
1125
|
45.00
|
|
2026-07-20
|
416
|
0
|
416
|
45.55
|
|
2026-07-15
|
965
|
0
|
965
|
44.60
|
|
2026-06-30
|
0
|
243
|
-243
|
42.70
|
|
2026-06-22
|
0
|
140
|
-140
|
41.45
|
|
2026-06-18
|
0
|
300
|
-300
|
42.50
|
|
2026-06-11
|
150
|
0
|
150
|
42.00
|
|
2026-06-02
|
73
|
0
|
73
|
41.00
|
|
2026-05-29
|
3
|
568
|
-565
|
39.75
|
|
2026-05-27
|
0
|
101
|
-101
|
39.45
|
|
2026-05-20
|
112
|
8
|
104
|
40.10
|
|
2026-05-18
|
119
|
0
|
119
|
39.80
|
|
2026-05-13
|
192
|
0
|
192
|
40.30
|
|
2026-05-12
|
31
|
0
|
31
|
40.10
|
|
2026-05-07
|
50
|
0
|
50
|
38.80
|
|
2026-03-27
|
126
|
2
|
124
|
39.50
|
|
2026-03-25
|
0
|
68
|
-68
|
39.55
|
|
2026-03-20
|
75
|
0
|
75
|
39.05
|
|
2026-03-19
|
0
|
192
|
-192
|
39.25
|
|
2026-03-18
|
191
|
0
|
191
|
39.60
|
|
2026-03-13
|
107
|
0
|
107
|
39.50
|
|
2026-03-10
|
0
|
68
|
-68
|
38.80
|
|
2026-03-09
|
41
|
0
|
41
|
39.15
|
|
2026-03-04
|
0
|
185
|
-185
|
38.50
|
|
2026-02-24
|
573
|
73
|
500
|
40.25
|
|
2026-02-23
|
960
|
0
|
960
|
40.65
|
|
2026-02-03
|
845
|
0
|
845
|
39.50
|
|
2026-01-30
|
115
|
0
|
115
|
39.50
|
|
2026-01-29
|
34
|
0
|
34
|
39.75
|
|
2026-01-23
|
52
|
0
|
52
|
39.55
|
|
2026-01-20
|
0
|
72
|
-72
|
39.20
|
|
2026-01-16
|
4
|
79
|
-75
|
39.60
|
|
2025-12-19
|
0
|
146
|
-146
|
41.15
|
|
2025-12-10
|
0
|
25
|
-25
|
39.70
|
|
2025-11-21
|
60
|
114
|
-54
|
40.00
|
|
2025-11-20
|
0
|
107
|
-107
|
39.65
|
|
2025-11-12
|
0
|
135
|
-135
|
39.25
|
|
2025-11-11
|
0
|
13
|
-13
|
39.20
|
|
2025-10-23
|
0
|
157
|
-157
|
41.35
|
|
2025-10-16
|
11
|
231
|
-220
|
40.90
|
|
2025-10-13
|
0
|
415
|
-415
|
41.15
|
|
2025-10-09
|
0
|
455
|
-455
|
41.65
|
|
2025-10-02
|
0
|
139
|
-139
|
41.70
|
|
2025-09-30
|
11
|
0
|
11
|
42.05
|
|
2025-09-26
|
144
|
34
|
110
|
41.70
|
|
2025-09-25
|
306
|
402
|
-96
|
42.15
|
|
2025-09-11
|
62
|
0
|
62
|
41.50
|
|
2025-09-09
|
245
|
0
|
245
|
41.25
|
|
2025-08-26
|
0
|
782
|
-782
|
41.55
|
|
2025-08-25
|
88
|
152
|
-64
|
42.30
|
|
2025-08-22
|
0
|
375
|
-375
|
42.45
|
|
2025-08-19
|
0
|
167
|
-167
|
43.60
|
|
2025-08-18
|
0
|
263
|
-263
|
44.95
|
|
2025-08-14
|
45
|
0
|
45
|
44.60
|
|
2025-07-29
|
36
|
28
|
8
|
43.50
|
|
2025-07-28
|
134
|
0
|
134
|
43.50
|
|
2025-07-10
|
82
|
0
|
82
|
45.90
|
|
2025-07-03
|
127
|
0
|
127
|
46.95
|
|
2025-07-02
|
547
|
0
|
547
|
46.70
|
|
2025-06-27
|
475
|
0
|
475
|
46.95
|
|
2025-06-26
|
282
|
0
|
282
|
47.50
|
|
2025-06-25
|
39
|
386
|
-347
|
46.90
|
|
2025-06-24
|
41
|
0
|
41
|
47.50
|
|
2025-06-18
|
158
|
19
|
139
|
46.70
|
|
2025-06-16
|
100
|
0
|
100
|
46.70
|
|
2025-06-13
|
150
|
0
|
150
|
46.65
|
|
2025-06-11
|
39
|
0
|
39
|
46.10
|
|
2025-06-06
|
34
|
0
|
34
|
46.95
|
|
2025-06-05
|
66
|
0
|
66
|
46.35
|
|
2025-06-04
|
23
|
0
|
23
|
46.50
|
|
2025-06-03
|
0
|
455
|
-455
|
45.65
|
|
2025-05-15
|
67
|
0
|
67
|
46.50
|
|
2025-05-13
|
14
|
0
|
14
|
47.10
|
|
2025-02-11
|
330
|
0
|
330
|
44.00
|
| 合計 | 10613 | 7324 | 3289 | |
