| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
40
|
-40
|
861.00
|
|
2026-09-10
|
0
|
51
|
-51
|
876.00
|
|
2026-09-07
|
29
|
0
|
29
|
977.00
|
|
2026-08-18
|
0
|
134
|
-134
|
1065.00
|
|
2026-08-11
|
0
|
30
|
-30
|
1010.00
|
|
2026-07-16
|
0
|
15
|
-15
|
1020.00
|
|
2026-07-08
|
0
|
99
|
-99
|
1140.00
|
|
2026-07-06
|
0
|
117
|
-117
|
1290.00
|
|
2026-07-03
|
97
|
6
|
91
|
1255.00
|
|
2026-07-02
|
187
|
0
|
187
|
1185.00
|
|
2026-07-01
|
273
|
0
|
273
|
1130.00
|
|
2026-06-30
|
248
|
2
|
246
|
1085.00
|
|
2026-06-16
|
11
|
0
|
11
|
903.00
|
|
2026-06-15
|
4
|
33
|
-29
|
937.00
|
|
2026-06-12
|
7
|
0
|
7
|
930.00
|
|
2026-06-02
|
271
|
0
|
271
|
742.00
|
|
2026-05-29
|
3
|
0
|
3
|
709.00
|
|
2026-05-28
|
103
|
0
|
103
|
699.00
|
|
2026-05-26
|
73
|
0
|
73
|
696.00
|
|
2026-05-25
|
52
|
0
|
52
|
715.00
|
|
2026-05-22
|
78
|
1
|
77
|
677.00
|
|
2026-05-21
|
0
|
163
|
-163
|
663.00
|
|
2026-05-12
|
26
|
0
|
26
|
764.00
|
|
2026-05-08
|
112
|
0
|
112
|
821.00
|
|
2026-04-27
|
0
|
27
|
-27
|
775.00
|
|
2026-04-23
|
0
|
36
|
-36
|
767.00
|
|
2026-04-21
|
0
|
3
|
-3
|
773.00
|
|
2026-04-17
|
0
|
21
|
-21
|
781.00
|
|
2026-04-15
|
0
|
8
|
-8
|
801.00
|
|
2026-04-14
|
3
|
0
|
3
|
729.00
|
|
2026-04-10
|
0
|
3
|
-3
|
714.00
|
|
2026-04-08
|
0
|
7
|
-7
|
739.00
|
|
2026-04-07
|
0
|
2
|
-2
|
721.00
|
|
2026-03-30
|
0
|
40
|
-40
|
750.00
|
|
2026-03-26
|
23
|
26
|
-3
|
740.00
|
|
2026-03-25
|
0
|
231
|
-231
|
758.00
|
|
2026-03-20
|
2
|
0
|
2
|
752.00
|
|
2026-03-19
|
0
|
23
|
-23
|
740.00
|
|
2026-03-17
|
0
|
20
|
-20
|
770.00
|
|
2026-03-11
|
0
|
15
|
-15
|
820.00
|
|
2026-03-10
|
0
|
5
|
-5
|
819.00
|
|
2026-03-09
|
0
|
26
|
-26
|
824.00
|
|
2026-03-06
|
0
|
6
|
-6
|
865.00
|
|
2026-03-05
|
19
|
0
|
19
|
857.00
|
|
2026-03-02
|
8
|
1
|
7
|
890.00
|
|
2026-02-11
|
11
|
1
|
10
|
903.00
|
|
2026-02-09
|
11
|
21
|
-10
|
884.00
|
|
2026-02-06
|
8
|
1
|
7
|
905.00
|
|
2026-02-02
|
0
|
42
|
-42
|
861.00
|
|
2026-01-29
|
6
|
14
|
-8
|
920.00
|
|
2026-01-28
|
352
|
9
|
343
|
962.00
|
|
2026-01-27
|
251
|
0
|
251
|
952.00
|
|
2026-01-23
|
75
|
87
|
-12
|
937.00
|
|
2026-01-22
|
178
|
91
|
87
|
937.00
|
|
2026-01-21
|
12
|
3
|
9
|
917.00
|
|
2026-01-19
|
2
|
0
|
2
|
1005.00
|
|
2026-01-16
|
4
|
48
|
-44
|
1000.00
|
|
2026-01-15
|
0
|
59
|
-59
|
1000.00
|
|
2026-01-14
|
16
|
1
|
15
|
1045.00
|
|
2026-01-13
|
31
|
0
|
31
|
1020.00
|
|
2026-01-08
|
8
|
28
|
-20
|
995.00
|
|
2026-01-07
|
8
|
0
|
8
|
1005.00
|
|
2026-01-02
|
27
|
0
|
27
|
1015.00
|
|
2025-12-31
|
0
|
42
|
-42
|
971.00
|
|
2025-12-22
|
0
|
10
|
-10
|
962.00
|
|
2025-12-19
|
3
|
8
|
-5
|
965.00
|
|
2025-12-18
|
14
|
0
|
14
|
965.00
|
|
2025-12-17
|
27
|
0
|
27
|
974.00
|
|
2025-12-15
|
3
|
0
|
3
|
997.00
|
|
2025-12-12
|
7
|
0
|
7
|
1000.00
|
|
2025-12-10
|
0
|
18
|
-18
|
1025.00
|
|
2025-12-05
|
6
|
0
|
6
|
1050.00
|
|
2025-12-03
|
48
|
4
|
44
|
1120.00
|
|
2025-11-27
|
6
|
105
|
-99
|
1140.00
|
|
2025-11-26
|
0
|
58
|
-58
|
1155.00
|
|
2025-11-24
|
0
|
28
|
-28
|
983.00
|
|
2025-11-21
|
5
|
295
|
-290
|
999.00
|
|
2025-11-20
|
0
|
401
|
-401
|
1065.00
|
|
2025-11-19
|
0
|
356
|
-356
|
1045.00
|
|
2025-11-18
|
0
|
51
|
-51
|
1095.00
|
|
2025-11-14
|
0
|
137
|
-137
|
1145.00
|
|
2025-11-13
|
0
|
19
|
-19
|
1175.00
|
|
2025-11-12
|
17
|
3
|
14
|
1160.00
|
|
2025-11-06
|
11
|
0
|
11
|
1250.00
|
|
2025-11-05
|
0
|
26
|
-26
|
1190.00
|
|
2025-11-03
|
25
|
0
|
25
|
1180.00
|
|
2025-10-30
|
61
|
0
|
61
|
1230.00
|
|
2025-10-29
|
0
|
345
|
-345
|
1215.00
|
|
2025-10-23
|
0
|
4
|
-4
|
1100.00
|
|
2025-10-22
|
8
|
3
|
5
|
1140.00
|
|
2025-10-15
|
91
|
11
|
80
|
1070.00
|
|
2025-10-14
|
3
|
0
|
3
|
995.00
|
|
2025-10-13
|
68
|
0
|
68
|
1030.00
|
|
2025-10-01
|
0
|
134
|
-134
|
913.00
|
|
2025-09-30
|
1
|
198
|
-197
|
927.00
|
|
2025-09-26
|
3
|
5
|
-2
|
933.00
|
|
2025-09-24
|
4
|
0
|
4
|
952.00
|
|
2025-09-23
|
1
|
32
|
-31
|
969.00
|
|
2025-09-18
|
59
|
12
|
47
|
988.00
|
|
2025-09-17
|
3
|
11
|
-8
|
955.00
|
|
2025-09-16
|
25
|
22
|
3
|
978.00
|
|
2025-09-15
|
0
|
4
|
-4
|
951.00
|
|
2025-09-12
|
0
|
13
|
-13
|
975.00
|
|
2025-09-09
|
3
|
159
|
-156
|
970.00
|
|
2025-09-05
|
0
|
8
|
-8
|
1010.00
|
|
2025-09-04
|
1
|
14
|
-13
|
1015.00
|
|
2025-08-29
|
0
|
2
|
-2
|
990.00
|
|
2025-08-26
|
11
|
190
|
-179
|
1025.00
|
|
2025-08-25
|
0
|
61
|
-61
|
1035.00
|
|
2025-08-22
|
0
|
113
|
-113
|
1015.00
|
|
2025-08-21
|
0
|
56
|
-56
|
1025.00
|
|
2025-08-20
|
0
|
64
|
-64
|
996.00
|
|
2025-08-19
|
0
|
111
|
-111
|
1010.00
|
|
2025-08-18
|
0
|
105
|
-105
|
1045.00
|
|
2025-08-15
|
7
|
0
|
7
|
1060.00
|
|
2025-08-13
|
0
|
9
|
-9
|
1100.00
|
|
2025-08-12
|
0
|
11
|
-11
|
1115.00
|
|
2025-08-11
|
0
|
3
|
-3
|
1125.00
|
|
2025-08-08
|
0
|
4
|
-4
|
1180.00
|
|
2025-08-05
|
0
|
45
|
-45
|
1250.00
|
|
2025-08-04
|
2
|
47
|
-45
|
1235.00
|
|
2025-08-01
|
2
|
66
|
-64
|
1220.00
|
|
2025-07-31
|
5
|
44
|
-39
|
1180.00
|
|
2025-07-30
|
0
|
40
|
-40
|
1220.00
|
|
2025-07-29
|
7
|
1
|
6
|
1215.00
|
|
2025-07-28
|
0
|
40
|
-40
|
1200.00
|
|
2025-07-25
|
0
|
30
|
-30
|
1210.00
|
|
2025-07-24
|
2
|
30
|
-28
|
1220.00
|
|
2025-07-23
|
0
|
62
|
-62
|
1210.00
|
|
2025-07-22
|
0
|
47
|
-47
|
1170.00
|
|
2025-07-21
|
27
|
63
|
-36
|
1275.00
|
|
2025-07-18
|
0
|
26
|
-26
|
1240.00
|
|
2025-07-17
|
10
|
31
|
-21
|
1270.00
|
|
2025-07-16
|
0
|
23
|
-23
|
1255.00
|
|
2025-07-15
|
0
|
22
|
-22
|
1235.00
|
|
2025-07-11
|
0
|
7
|
-7
|
1245.00
|
|
2025-07-10
|
1
|
50
|
-49
|
1245.00
|
|
2025-07-09
|
0
|
35
|
-35
|
1290.00
|
|
2025-07-08
|
0
|
28
|
-28
|
1265.00
|
|
2025-07-07
|
4
|
37
|
-33
|
1260.00
|
|
2025-07-04
|
9
|
24
|
-15
|
1305.00
|
|
2025-07-03
|
4
|
0
|
4
|
1325.00
|
|
2025-07-02
|
0
|
56
|
-56
|
1290.00
|
|
2025-07-01
|
0
|
144
|
-144
|
1300.00
|
|
2025-06-30
|
2
|
63
|
-61
|
1260.00
|
|
2025-06-27
|
3
|
109
|
-106
|
1295.00
|
|
2025-06-26
|
0
|
18
|
-18
|
1300.00
|
|
2025-06-25
|
0
|
116
|
-116
|
1300.00
|
|
2025-06-24
|
0
|
95
|
-95
|
1305.00
|
|
2025-06-23
|
13
|
0
|
13
|
1285.00
|
|
2025-06-20
|
0
|
20
|
-20
|
1305.00
|
|
2025-06-18
|
17
|
0
|
17
|
1345.00
|
|
2025-06-17
|
6
|
68
|
-62
|
1345.00
|
|
2025-06-16
|
0
|
28
|
-28
|
1345.00
|
|
2025-06-11
|
0
|
7
|
-7
|
1450.00
|
|
2025-06-10
|
0
|
48
|
-48
|
1440.00
|
|
2025-06-09
|
2
|
0
|
2
|
1490.00
|
|
2025-06-06
|
5
|
0
|
5
|
1480.00
|
|
2025-06-04
|
49
|
0
|
49
|
1410.00
|
|
2025-05-16
|
0
|
0
|
0
|
1535.00
|
|
2025-05-15
|
0
|
7
|
-7
|
1530.00
|
|
2025-02-11
|
19
|
6
|
13
|
1740.00
|
| 合計 | 3339 | 6444 | -3105 | |
