| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
32
|
-9
|
146.00
|
|
2026-09-10
|
61
|
0
|
61
|
147.00
|
|
2026-09-04
|
70
|
0
|
70
|
148.50
|
|
2026-09-03
|
0
|
73
|
-73
|
147.00
|
|
2026-09-02
|
0
|
10
|
-10
|
154.50
|
|
2026-08-31
|
132
|
19
|
113
|
156.50
|
|
2026-08-28
|
3
|
82
|
-79
|
160.50
|
|
2026-08-27
|
58
|
0
|
58
|
159.00
|
|
2026-08-18
|
1
|
398
|
-397
|
157.50
|
|
2026-08-14
|
100
|
43
|
57
|
165.50
|
|
2026-08-13
|
175
|
0
|
175
|
171.00
|
|
2026-08-12
|
0
|
140
|
-140
|
166.00
|
|
2026-07-29
|
310
|
32
|
278
|
179.00
|
|
2026-07-28
|
28
|
0
|
28
|
173.00
|
|
2026-07-23
|
0
|
20
|
-20
|
192.00
|
|
2026-07-21
|
112
|
0
|
112
|
193.00
|
|
2026-07-16
|
1
|
609
|
-608
|
184.00
|
|
2026-07-13
|
15
|
0
|
15
|
196.00
|
|
2026-07-07
|
120
|
29
|
91
|
198.50
|
|
2026-07-03
|
145
|
0
|
145
|
212.50
|
|
2026-07-01
|
32
|
0
|
32
|
204.00
|
|
2026-06-30
|
280
|
21
|
259
|
214.50
|
|
2026-06-24
|
0
|
29
|
-29
|
196.50
|
|
2026-06-22
|
163
|
0
|
163
|
203.00
|
|
2026-06-18
|
0
|
143
|
-143
|
204.00
|
|
2026-06-17
|
86
|
992
|
-906
|
198.50
|
|
2026-06-16
|
917
|
450
|
467
|
194.50
|
|
2026-06-11
|
10
|
770
|
-760
|
190.50
|
|
2026-06-04
|
14
|
57
|
-43
|
214.50
|
|
2026-05-29
|
2540
|
360
|
2180
|
220.00
|
|
2026-05-28
|
386
|
40
|
346
|
233.00
|
|
2026-05-26
|
65
|
34
|
31
|
235.00
|
|
2026-05-25
|
58
|
29
|
29
|
235.00
|
|
2026-05-22
|
29
|
69
|
-40
|
224.00
|
|
2026-05-20
|
815
|
0
|
815
|
230.00
|
|
2026-05-19
|
186
|
0
|
186
|
222.00
|
|
2026-05-15
|
123
|
34
|
89
|
210.00
|
|
2026-05-14
|
950
|
0
|
950
|
226.00
|
|
2026-05-12
|
1232
|
0
|
1232
|
195.50
|
|
2026-05-06
|
2
|
168
|
-166
|
145.50
|
|
2026-05-05
|
0
|
319
|
-319
|
139.50
|
|
2026-05-04
|
3
|
512
|
-509
|
140.00
|
|
2026-04-30
|
1
|
381
|
-380
|
137.50
|
|
2026-04-29
|
142
|
0
|
142
|
139.50
|
|
2026-04-23
|
234
|
0
|
234
|
147.00
|
|
2026-04-21
|
6
|
51
|
-45
|
154.00
|
|
2026-04-20
|
0
|
140
|
-140
|
158.00
|
|
2026-04-15
|
0
|
171
|
-171
|
150.50
|
|
2026-03-31
|
403
|
0
|
403
|
136.50
|
|
2026-03-30
|
0
|
761
|
-761
|
140.50
|
|
2026-03-27
|
48
|
0
|
48
|
146.00
|
|
2026-03-24
|
50
|
0
|
50
|
142.00
|
|
2026-03-18
|
42
|
127
|
-85
|
148.50
|
|
2026-03-17
|
0
|
164
|
-164
|
150.00
|
|
2026-03-10
|
16
|
31
|
-15
|
159.00
|
|
2026-03-09
|
0
|
928
|
-928
|
155.00
|
|
2026-03-05
|
145
|
0
|
145
|
166.00
|
|
2026-03-03
|
1
|
42
|
-41
|
170.50
|
|
2026-03-02
|
767
|
0
|
767
|
184.00
|
|
2026-02-25
|
297
|
170
|
127
|
190.00
|
|
2026-02-23
|
36
|
1
|
35
|
191.00
|
|
2026-02-11
|
0
|
43
|
-43
|
189.50
|
|
2026-02-03
|
223
|
672
|
-449
|
170.50
|
|
2026-01-27
|
2
|
112
|
-110
|
179.50
|
|
2026-01-26
|
506
|
4
|
502
|
181.00
|
|
2026-01-20
|
1
|
98
|
-97
|
176.50
|
|
2026-01-16
|
26
|
49
|
-23
|
174.50
|
|
2026-01-14
|
0
|
320
|
-320
|
175.50
|
|
2026-01-13
|
1
|
160
|
-159
|
174.50
|
|
2025-12-31
|
0
|
142
|
-142
|
198.00
|
|
2025-12-23
|
24
|
0
|
24
|
187.00
|
|
2025-12-22
|
0
|
75
|
-75
|
187.50
|
|
2025-12-19
|
342
|
263
|
79
|
185.50
|
|
2025-12-17
|
75
|
4
|
71
|
184.00
|
|
2025-12-15
|
0
|
77
|
-77
|
187.00
|
|
2025-12-12
|
20
|
260
|
-240
|
187.00
|
|
2025-12-10
|
33
|
0
|
33
|
191.00
|
|
2025-12-05
|
0
|
120
|
-120
|
188.00
|
|
2025-12-01
|
34
|
1
|
33
|
195.00
|
|
2025-11-27
|
0
|
60
|
-60
|
193.50
|
|
2025-11-24
|
192
|
2
|
190
|
191.00
|
|
2025-11-21
|
69
|
233
|
-164
|
196.50
|
|
2025-11-17
|
250
|
0
|
250
|
175.00
|
|
2025-11-14
|
0
|
81
|
-81
|
180.00
|
|
2025-11-13
|
535
|
2
|
533
|
183.50
|
|
2025-11-12
|
0
|
29
|
-29
|
181.50
|
|
2025-11-11
|
0
|
189
|
-189
|
181.50
|
|
2025-11-10
|
0
|
156
|
-156
|
185.00
|
|
2025-11-05
|
36
|
0
|
36
|
204.50
|
|
2025-10-31
|
26
|
44
|
-18
|
212.00
|
|
2025-10-30
|
303
|
2
|
301
|
205.50
|
|
2025-10-29
|
20
|
161
|
-141
|
206.50
|
|
2025-10-27
|
27
|
0
|
27
|
213.00
|
|
2025-10-23
|
0
|
29
|
-29
|
219.50
|
|
2025-10-22
|
0
|
585
|
-585
|
218.50
|
|
2025-10-21
|
0
|
15
|
-15
|
222.50
|
|
2025-10-20
|
160
|
0
|
160
|
222.00
|
|
2025-10-17
|
6
|
0
|
6
|
217.00
|
|
2025-10-16
|
4
|
22
|
-18
|
217.50
|
|
2025-10-15
|
0
|
944
|
-944
|
218.50
|
|
2025-10-13
|
18
|
189
|
-171
|
230.50
|
|
2025-10-09
|
0
|
46
|
-46
|
235.00
|
|
2025-10-08
|
202
|
0
|
202
|
240.00
|
|
2025-10-07
|
302
|
0
|
302
|
237.50
|
|
2025-10-03
|
200
|
5
|
195
|
233.00
|
|
2025-10-02
|
177
|
186
|
-9
|
232.00
|
|
2025-10-01
|
476
|
0
|
476
|
235.50
|
|
2025-09-30
|
571
|
6
|
565
|
240.50
|
|
2025-09-26
|
30
|
133
|
-103
|
229.50
|
|
2025-09-25
|
0
|
288
|
-288
|
235.50
|
|
2025-09-24
|
74
|
369
|
-295
|
243.50
|
|
2025-09-23
|
0
|
313
|
-313
|
243.50
|
|
2025-09-22
|
9
|
180
|
-171
|
237.00
|
|
2025-09-19
|
61
|
0
|
61
|
239.50
|
|
2025-09-15
|
0
|
66
|
-66
|
237.50
|
|
2025-09-12
|
19
|
302
|
-283
|
243.50
|
|
2025-09-11
|
0
|
28
|
-28
|
241.00
|
|
2025-09-10
|
0
|
268
|
-268
|
245.50
|
|
2025-09-09
|
283
|
32
|
251
|
245.50
|
|
2025-09-04
|
0
|
27
|
-27
|
246.50
|
|
2025-09-03
|
127
|
961
|
-834
|
247.50
|
|
2025-09-02
|
86
|
0
|
86
|
248.00
|
|
2025-08-29
|
8
|
100
|
-92
|
263.00
|
|
2025-08-27
|
25
|
60
|
-35
|
271.50
|
|
2025-08-26
|
85
|
387
|
-302
|
267.00
|
|
2025-08-25
|
0
|
186
|
-186
|
252.00
|
|
2025-08-22
|
300
|
0
|
300
|
247.50
|
|
2025-08-21
|
66
|
402
|
-336
|
250.00
|
|
2025-08-20
|
0
|
36
|
-36
|
249.00
|
|
2025-08-19
|
29
|
254
|
-225
|
255.00
|
|
2025-08-18
|
211
|
176
|
35
|
257.50
|
|
2025-08-15
|
1
|
1755
|
-1754
|
253.50
|
|
2025-08-14
|
29
|
591
|
-562
|
262.50
|
|
2025-08-13
|
1426
|
0
|
1426
|
265.00
|
|
2025-08-12
|
352
|
0
|
352
|
266.50
|
|
2025-08-11
|
1523
|
0
|
1523
|
256.00
|
|
2025-08-08
|
402
|
0
|
402
|
241.50
|
|
2025-08-07
|
2131
|
0
|
2131
|
237.50
|
|
2025-08-06
|
936
|
0
|
936
|
219.50
|
|
2025-08-05
|
1439
|
0
|
1439
|
220.50
|
|
2025-08-01
|
0
|
1031
|
-1031
|
211.00
|
|
2025-07-30
|
0
|
74
|
-74
|
209.50
|
|
2025-07-29
|
0
|
25
|
-25
|
212.00
|
|
2025-07-25
|
32
|
0
|
32
|
214.00
|
|
2025-07-23
|
0
|
289
|
-289
|
216.00
|
|
2025-07-22
|
8
|
157
|
-149
|
208.00
|
|
2025-07-21
|
45
|
94
|
-49
|
216.00
|
|
2025-07-16
|
79
|
0
|
79
|
222.50
|
|
2025-07-14
|
35
|
392
|
-357
|
215.00
|
|
2025-07-11
|
140
|
1
|
139
|
213.50
|
|
2025-07-10
|
22
|
70
|
-48
|
211.00
|
|
2025-07-07
|
22
|
0
|
22
|
225.50
|
|
2025-07-03
|
18
|
1170
|
-1152
|
225.00
|
|
2025-07-02
|
77
|
8
|
69
|
222.50
|
|
2025-06-27
|
43
|
91
|
-48
|
225.50
|
|
2025-06-26
|
22
|
158
|
-136
|
225.00
|
|
2025-06-25
|
35
|
74
|
-39
|
220.00
|
|
2025-06-24
|
20
|
5
|
15
|
217.50
|
|
2025-06-20
|
28
|
0
|
28
|
210.50
|
|
2025-06-18
|
0
|
246
|
-246
|
217.50
|
|
2025-06-13
|
142
|
0
|
142
|
216.00
|
|
2025-06-11
|
684
|
44
|
640
|
219.00
|
|
2025-06-10
|
38
|
0
|
38
|
217.00
|
|
2025-06-06
|
0
|
54
|
-54
|
214.50
|
|
2025-06-05
|
915
|
0
|
915
|
214.00
|
|
2025-06-04
|
949
|
58
|
891
|
212.50
|
|
2025-06-03
|
7
|
147
|
-140
|
205.50
|
|
2025-05-20
|
87
|
436
|
-349
|
218.50
|
|
2025-05-19
|
22
|
752
|
-730
|
216.50
|
|
2025-05-16
|
4
|
106
|
-102
|
224.00
|
|
2025-05-14
|
81
|
6
|
75
|
233.50
|
|
2025-05-12
|
24
|
2882
|
-2858
|
212.00
|
|
2025-04-18
|
0
|
428
|
-428
|
223.00
|
|
2025-02-11
|
74
|
0
|
74
|
268.00
|
| 合計 | 29599 | 29579 | 20 | |
