| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
202
|
0
|
202
|
69.70
|
|
2026-09-10
|
237
|
0
|
237
|
77.40
|
|
2026-09-09
|
15
|
86
|
-71
|
79.20
|
|
2026-08-31
|
0
|
18
|
-18
|
81.90
|
|
2026-08-27
|
719
|
0
|
719
|
84.40
|
|
2026-08-26
|
723
|
0
|
723
|
84.90
|
|
2026-08-20
|
70
|
0
|
70
|
87.80
|
|
2026-08-10
|
79
|
0
|
79
|
86.00
|
|
2026-08-05
|
64
|
0
|
64
|
78.30
|
|
2026-08-04
|
68
|
0
|
68
|
76.20
|
|
2026-07-29
|
68
|
0
|
68
|
79.20
|
|
2026-07-28
|
235
|
0
|
235
|
77.20
|
|
2026-07-27
|
213
|
1
|
212
|
78.00
|
|
2026-07-24
|
138
|
0
|
138
|
78.90
|
|
2026-07-23
|
93
|
0
|
93
|
78.10
|
|
2026-07-22
|
175
|
0
|
175
|
79.30
|
|
2026-07-21
|
376
|
0
|
376
|
80.40
|
|
2026-07-20
|
740
|
0
|
740
|
79.80
|
|
2026-05-29
|
50
|
0
|
50
|
66.70
|
|
2026-05-28
|
36
|
0
|
36
|
66.00
|
|
2026-04-10
|
57
|
0
|
57
|
59.40
|
|
2026-02-26
|
7
|
16
|
-9
|
75.20
|
|
2026-01-26
|
0
|
11
|
-11
|
87.60
|
|
2026-01-19
|
444
|
0
|
444
|
92.30
|
|
2026-01-16
|
503
|
0
|
503
|
92.10
|
|
2026-01-15
|
410
|
101
|
309
|
87.30
|
|
2026-01-14
|
419
|
0
|
419
|
89.00
|
|
2025-12-23
|
0
|
31
|
-31
|
84.20
|
|
2025-12-19
|
0
|
11
|
-11
|
86.00
|
|
2025-12-16
|
80
|
0
|
80
|
85.90
|
|
2025-12-10
|
0
|
8
|
-8
|
89.40
|
|
2025-11-27
|
50
|
0
|
50
|
95.30
|
|
2025-11-14
|
34
|
0
|
34
|
95.10
|
|
2025-09-26
|
0
|
368
|
-368
|
103.00
|
|
2025-09-25
|
0
|
393
|
-393
|
105.00
|
|
2025-09-10
|
0
|
55
|
-55
|
109.50
|
|
2025-09-09
|
0
|
16
|
-16
|
109.00
|
|
2025-09-08
|
0
|
63
|
-63
|
112.50
|
|
2025-09-05
|
7
|
40
|
-33
|
113.00
|
|
2025-08-19
|
0
|
271
|
-271
|
105.00
|
|
2025-08-12
|
0
|
178
|
-178
|
107.50
|
|
2025-07-02
|
167
|
201
|
-34
|
104.00
|
|
2025-07-01
|
0
|
116
|
-116
|
103.00
|
|
2025-06-30
|
91
|
0
|
91
|
103.00
|
|
2025-06-17
|
68
|
0
|
68
|
105.50
|
|
2025-06-03
|
0
|
36
|
-36
|
115.50
|
|
2025-04-18
|
0
|
13
|
-13
|
130.50
|
| 合計 | 6638 | 2033 | 4605 | |
