| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
76.10
|
|
2026-10-21
|
0
|
2
|
-2
|
76.80
|
|
2026-10-20
|
0
|
2
|
-2
|
76.80
|
|
2026-10-15
|
0
|
12
|
-12
|
77.10
|
|
2026-10-14
|
0
|
6
|
-6
|
77.40
|
|
2026-10-13
|
0
|
5
|
-5
|
77.60
|
|
2026-10-12
|
0
|
10
|
-10
|
77.60
|
|
2026-10-08
|
0
|
7
|
-7
|
77.50
|
|
2026-10-07
|
0
|
7
|
-7
|
77.50
|
|
2026-10-06
|
0
|
22
|
-22
|
77.40
|
|
2026-10-05
|
0
|
5
|
-5
|
77.60
|
|
2026-10-02
|
0
|
4
|
-4
|
78.00
|
|
2026-10-01
|
0
|
7
|
-7
|
78.00
|
|
2026-09-30
|
0
|
9
|
-9
|
78.10
|
|
2026-09-29
|
0
|
3
|
-3
|
77.90
|
|
2026-04-10
|
0
|
30
|
-30
|
80.20
|
|
2026-04-09
|
0
|
12
|
-12
|
80.30
|
|
2026-04-08
|
0
|
38
|
-38
|
80.40
|
|
2026-03-26
|
0
|
23
|
-23
|
79.80
|
|
2026-03-25
|
0
|
5
|
-5
|
80.40
|
|
2026-03-24
|
0
|
15
|
-15
|
80.60
|
|
2026-03-23
|
0
|
25
|
-25
|
80.60
|
|
2026-03-20
|
0
|
35
|
-35
|
80.50
|
|
2026-03-19
|
0
|
27
|
-27
|
80.60
|
|
2026-03-18
|
0
|
25
|
-25
|
81.00
|
|
2026-03-17
|
0
|
25
|
-25
|
81.40
|
|
2026-03-16
|
0
|
20
|
-20
|
82.20
|
|
2026-03-12
|
0
|
13
|
-13
|
81.40
|
|
2026-03-11
|
0
|
22
|
-22
|
81.60
|
|
2026-03-10
|
0
|
14
|
-14
|
80.50
|
|
2026-03-09
|
0
|
30
|
-30
|
80.30
|
|
2026-03-06
|
0
|
21
|
-21
|
81.70
|
|
2026-03-05
|
0
|
8
|
-8
|
81.40
|
|
2026-03-04
|
0
|
26
|
-26
|
80.40
|
|
2026-03-03
|
0
|
44
|
-44
|
80.40
|
|
2026-03-02
|
0
|
22
|
-22
|
80.80
|
|
2026-02-26
|
0
|
31
|
-31
|
80.90
|
|
2026-02-25
|
0
|
49
|
-49
|
80.30
|
|
2026-02-24
|
0
|
22
|
-22
|
80.90
|
|
2026-02-11
|
0
|
21
|
-21
|
81.40
|
|
2026-02-09
|
0
|
36
|
-36
|
79.80
|
|
2026-02-06
|
0
|
24
|
-24
|
80.00
|
|
2026-02-05
|
0
|
17
|
-17
|
80.20
|
|
2026-02-04
|
0
|
42
|
-42
|
80.20
|
|
2026-02-03
|
0
|
16
|
-16
|
80.80
|
|
2026-02-02
|
0
|
10
|
-10
|
81.10
|
|
2026-01-30
|
0
|
6
|
-6
|
81.60
|
|
2026-01-29
|
0
|
19
|
-19
|
82.20
|
|
2026-01-27
|
0
|
13
|
-13
|
82.90
|
|
2026-01-26
|
0
|
17
|
-17
|
82.70
|
|
2026-01-23
|
0
|
10
|
-10
|
82.70
|
|
2026-01-22
|
0
|
6
|
-6
|
83.60
|
|
2026-01-21
|
0
|
1
|
-1
|
83.20
|
|
2026-01-20
|
0
|
14
|
-14
|
83.10
|
|
2026-01-19
|
0
|
12
|
-12
|
83.70
|
|
2026-01-16
|
0
|
19
|
-19
|
84.40
|
|
2026-01-15
|
0
|
10
|
-10
|
83.10
|
|
2026-01-14
|
0
|
18
|
-18
|
83.20
|
|
2026-01-13
|
0
|
5
|
-5
|
83.00
|
|
2026-01-12
|
0
|
18
|
-18
|
82.40
|
|
2026-01-09
|
0
|
5
|
-5
|
83.30
|
|
2026-01-08
|
0
|
13
|
-13
|
83.00
|
|
2026-01-07
|
0
|
39
|
-39
|
82.30
|
|
2025-11-19
|
4
|
0
|
4
|
88.30
|
|
2025-11-18
|
5
|
0
|
5
|
88.40
|
|
2025-11-17
|
5
|
0
|
5
|
88.50
|
|
2025-11-14
|
9
|
10
|
-1
|
88.40
|
|
2025-11-13
|
10
|
12
|
-2
|
88.50
|
|
2025-11-12
|
0
|
3
|
-3
|
88.20
|
|
2025-11-11
|
0
|
12
|
-12
|
88.40
|
|
2025-11-10
|
0
|
3
|
-3
|
88.70
|
|
2025-11-07
|
0
|
3
|
-3
|
88.40
|
|
2025-11-06
|
0
|
6
|
-6
|
88.50
|
|
2025-11-05
|
0
|
3
|
-3
|
88.30
|
|
2025-11-04
|
0
|
3
|
-3
|
88.30
|
|
2025-11-03
|
0
|
2
|
-2
|
88.30
|
|
2025-10-31
|
0
|
6
|
-6
|
88.40
|
|
2025-10-30
|
0
|
8
|
-8
|
88.30
|
|
2025-10-29
|
0
|
3
|
-3
|
88.60
|
|
2025-10-28
|
0
|
5
|
-5
|
88.60
|
|
2025-10-27
|
0
|
7
|
-7
|
89.30
|
|
2025-10-22
|
0
|
4
|
-4
|
89.50
|
|
2025-10-21
|
0
|
10
|
-10
|
88.50
|
|
2025-10-16
|
0
|
8
|
-8
|
88.40
|
|
2025-10-15
|
0
|
11
|
-11
|
88.30
|
|
2025-10-14
|
0
|
5
|
-5
|
88.90
|
|
2025-10-13
|
0
|
11
|
-11
|
89.40
|
|
2025-10-09
|
0
|
15
|
-15
|
89.30
|
|
2025-10-08
|
0
|
31
|
-31
|
88.50
|
|
2025-10-07
|
0
|
45
|
-45
|
88.80
|
|
2025-10-03
|
0
|
10
|
-10
|
89.60
|
|
2025-10-02
|
0
|
8
|
-8
|
89.50
|
|
2025-10-01
|
0
|
3
|
-3
|
89.60
|
|
2025-09-30
|
0
|
3
|
-3
|
88.80
|
|
2025-09-26
|
0
|
9
|
-9
|
88.70
|
|
2025-09-25
|
0
|
5
|
-5
|
88.80
|
|
2025-09-24
|
0
|
4
|
-4
|
88.60
|
|
2025-09-23
|
0
|
19
|
-19
|
88.60
|
|
2025-09-22
|
0
|
33
|
-33
|
88.30
|
|
2025-09-19
|
0
|
6
|
-6
|
89.00
|
|
2025-09-08
|
0
|
4
|
-4
|
89.50
|
|
2025-09-05
|
0
|
17
|
-17
|
89.90
|
|
2025-09-04
|
0
|
8
|
-8
|
90.00
|
|
2025-09-03
|
0
|
5
|
-5
|
90.00
|
|
2025-09-02
|
0
|
2
|
-2
|
90.50
|
|
2025-09-01
|
0
|
5
|
-5
|
90.00
|
|
2025-08-29
|
0
|
18
|
-18
|
90.40
|
|
2025-08-28
|
0
|
6
|
-6
|
90.40
|
|
2025-08-27
|
0
|
4
|
-4
|
90.50
|
|
2025-08-26
|
0
|
6
|
-6
|
90.00
|
|
2025-08-25
|
0
|
12
|
-12
|
90.00
|
|
2025-06-06
|
0
|
21
|
-21
|
91.70
|
|
2025-06-04
|
0
|
4
|
-4
|
92.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.50
|
| 合計 | 33 | 1518 | -1485 | |
