| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
44
|
230
|
-186
|
246.50
|
|
2026-11-05
|
119
|
0
|
119
|
259.00
|
|
2026-11-04
|
241
|
75
|
166
|
268.00
|
|
2026-10-30
|
631
|
0
|
631
|
271.50
|
|
2026-10-29
|
0
|
111
|
-111
|
261.00
|
|
2026-10-28
|
48
|
0
|
48
|
263.00
|
|
2026-10-22
|
257
|
0
|
257
|
260.00
|
|
2026-10-21
|
73
|
0
|
73
|
257.50
|
|
2026-10-16
|
263
|
0
|
263
|
265.50
|
|
2026-10-15
|
40
|
0
|
40
|
257.00
|
|
2026-10-06
|
0
|
353
|
-353
|
236.50
|
|
2026-10-01
|
0
|
27
|
-27
|
238.00
|
|
2026-09-29
|
1
|
91
|
-90
|
238.00
|
|
2026-09-18
|
366
|
0
|
366
|
240.50
|
|
2026-09-17
|
327
|
0
|
327
|
242.50
|
|
2026-09-16
|
1
|
37
|
-36
|
239.00
|
|
2026-09-14
|
267
|
0
|
267
|
237.00
|
|
2026-09-09
|
57
|
11
|
46
|
234.00
|
|
2026-09-07
|
0
|
41
|
-41
|
233.00
|
|
2026-08-28
|
200
|
0
|
200
|
231.50
|
|
2026-08-24
|
0
|
250
|
-250
|
250.50
|
|
2026-08-20
|
205
|
0
|
205
|
246.00
|
|
2026-08-19
|
282
|
0
|
282
|
240.50
|
|
2026-08-17
|
0
|
212
|
-212
|
231.50
|
|
2026-08-13
|
0
|
99
|
-99
|
215.50
|
|
2026-08-12
|
111
|
0
|
111
|
214.50
|
|
2026-08-10
|
0
|
177
|
-177
|
214.00
|
|
2026-07-30
|
230
|
0
|
230
|
201.00
|
|
2026-07-20
|
1
|
129
|
-128
|
196.00
|
|
2026-07-15
|
0
|
261
|
-261
|
199.50
|
|
2026-07-09
|
315
|
0
|
315
|
194.50
|
|
2026-07-02
|
5
|
496
|
-491
|
185.50
|
|
2026-07-01
|
0
|
321
|
-321
|
185.50
|
|
2026-06-29
|
10
|
62
|
-52
|
184.00
|
|
2026-06-24
|
136
|
0
|
136
|
186.50
|
|
2026-06-01
|
0
|
571
|
-571
|
224.00
|
|
2026-05-29
|
19
|
656
|
-637
|
213.00
|
|
2026-05-19
|
519
|
3
|
516
|
197.00
|
|
2026-05-18
|
10
|
793
|
-783
|
197.50
|
|
2026-05-12
|
531
|
88
|
443
|
214.00
|
|
2026-05-07
|
158
|
0
|
158
|
213.50
|
|
2026-04-24
|
67
|
0
|
67
|
201.50
|
|
2026-04-21
|
355
|
0
|
355
|
201.50
|
|
2026-04-01
|
359
|
0
|
359
|
204.50
|
|
2026-03-26
|
0
|
59
|
-59
|
203.00
|
|
2026-03-25
|
78
|
1
|
77
|
206.00
|
|
2026-03-24
|
0
|
809
|
-809
|
203.00
|
|
2026-03-23
|
682
|
3
|
679
|
204.00
|
|
2026-03-19
|
502
|
350
|
152
|
217.50
|
|
2026-03-18
|
529
|
0
|
529
|
218.00
|
|
2026-03-12
|
0
|
56
|
-56
|
211.50
|
|
2026-03-10
|
399
|
7
|
392
|
205.50
|
|
2026-03-09
|
0
|
270
|
-270
|
210.50
|
|
2026-03-05
|
277
|
0
|
277
|
208.00
|
|
2026-02-25
|
49
|
0
|
49
|
192.00
|
|
2026-02-06
|
267
|
0
|
267
|
187.50
|
|
2026-02-03
|
349
|
257
|
92
|
185.00
|
|
2026-02-02
|
341
|
0
|
341
|
184.00
|
|
2026-01-28
|
1049
|
0
|
1049
|
192.00
|
|
2026-01-26
|
114
|
0
|
114
|
188.50
|
|
2026-01-23
|
52
|
916
|
-864
|
189.50
|
|
2026-01-22
|
194
|
0
|
194
|
192.50
|
|
2026-01-20
|
59
|
0
|
59
|
191.00
|
|
2026-01-16
|
76
|
0
|
76
|
190.00
|
|
2026-01-09
|
121
|
1178
|
-1057
|
193.50
|
|
2025-12-31
|
9
|
94
|
-85
|
190.00
|
|
2025-12-23
|
50
|
0
|
50
|
186.00
|
|
2025-12-19
|
136
|
95
|
41
|
185.50
|
|
2025-12-01
|
51
|
0
|
51
|
181.50
|
|
2025-11-28
|
0
|
24
|
-24
|
179.50
|
|
2025-11-26
|
9
|
674
|
-665
|
182.00
|
|
2025-11-21
|
7
|
145
|
-138
|
180.00
|
|
2025-11-11
|
7
|
505
|
-498
|
180.00
|
|
2025-11-06
|
0
|
68
|
-68
|
188.50
|
|
2025-10-29
|
0
|
305
|
-305
|
190.00
|
|
2025-10-28
|
0
|
232
|
-232
|
187.50
|
|
2025-10-23
|
70
|
35
|
35
|
185.00
|
|
2025-10-16
|
5
|
451
|
-446
|
185.50
|
|
2025-10-13
|
16
|
778
|
-762
|
179.00
|
|
2025-10-09
|
2
|
375
|
-373
|
178.50
|
|
2025-10-08
|
0
|
200
|
-200
|
179.50
|
|
2025-10-07
|
0
|
508
|
-508
|
180.00
|
|
2025-10-03
|
90
|
0
|
90
|
180.50
|
|
2025-10-02
|
27
|
0
|
27
|
177.50
|
|
2025-10-01
|
25
|
121
|
-96
|
177.50
|
|
2025-09-30
|
88
|
46
|
42
|
179.00
|
|
2025-09-26
|
249
|
87
|
162
|
178.00
|
|
2025-09-25
|
97
|
0
|
97
|
180.00
|
|
2025-09-24
|
136
|
3
|
133
|
180.50
|
|
2025-09-19
|
684
|
0
|
684
|
188.50
|
|
2025-09-17
|
0
|
104
|
-104
|
183.50
|
|
2025-09-12
|
68
|
1
|
67
|
185.50
|
|
2025-09-10
|
0
|
324
|
-324
|
185.50
|
|
2025-09-08
|
0
|
1190
|
-1190
|
186.50
|
|
2025-08-26
|
1
|
50
|
-49
|
188.50
|
|
2025-08-21
|
13
|
481
|
-468
|
194.00
|
|
2025-08-18
|
3
|
128
|
-125
|
197.50
|
|
2025-08-14
|
22
|
674
|
-652
|
199.00
|
|
2025-08-13
|
91
|
0
|
91
|
197.00
|
|
2025-08-08
|
1
|
57
|
-56
|
197.50
|
|
2025-08-07
|
132
|
0
|
132
|
194.50
|
|
2025-08-06
|
2
|
601
|
-599
|
196.00
|
|
2025-08-01
|
0
|
90
|
-90
|
199.50
|
|
2025-07-29
|
0
|
1092
|
-1092
|
198.50
|
|
2025-07-28
|
7
|
195
|
-188
|
200.00
|
|
2025-07-18
|
1530
|
0
|
1530
|
200.00
|
|
2025-07-11
|
0
|
121
|
-121
|
196.50
|
|
2025-07-10
|
25
|
195
|
-170
|
195.00
|
|
2025-07-09
|
16
|
826
|
-810
|
198.00
|
|
2025-07-08
|
3
|
300
|
-297
|
195.00
|
|
2025-07-04
|
0
|
47
|
-47
|
200.50
|
|
2025-07-03
|
109
|
0
|
109
|
203.00
|
|
2025-07-02
|
193
|
4
|
189
|
201.00
|
|
2025-06-20
|
283
|
2
|
281
|
207.50
|
|
2025-06-11
|
492
|
0
|
492
|
241.50
|
|
2025-06-03
|
75
|
0
|
75
|
252.50
|
|
2025-02-11
|
69
|
0
|
69
|
212.50
|
| 合計 | 16279 | 20228 | -3949 | |
