| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
8.10
|
|
2026-09-10
|
1
|
0
|
1
|
8.18
|
|
2026-09-08
|
1
|
0
|
1
|
8.16
|
|
2026-08-21
|
2
|
0
|
2
|
8.48
|
|
2026-08-20
|
3
|
0
|
3
|
8.35
|
|
2026-08-19
|
4
|
0
|
4
|
8.31
|
|
2026-08-18
|
4
|
0
|
4
|
8.46
|
|
2026-08-14
|
1
|
0
|
1
|
8.62
|
|
2026-08-13
|
3
|
0
|
3
|
8.62
|
|
2026-08-10
|
7
|
0
|
7
|
8.28
|
|
2026-08-07
|
2
|
0
|
2
|
8.32
|
|
2026-08-06
|
9
|
0
|
9
|
8.31
|
|
2026-08-05
|
12
|
0
|
12
|
8.35
|
|
2026-08-04
|
8
|
0
|
8
|
8.38
|
|
2026-08-03
|
8
|
0
|
8
|
8.35
|
|
2026-07-31
|
7
|
0
|
7
|
8.40
|
|
2026-07-29
|
6
|
0
|
6
|
8.57
|
|
2026-07-28
|
15
|
0
|
15
|
8.50
|
|
2026-07-24
|
2
|
0
|
2
|
8.58
|
|
2026-07-17
|
11
|
0
|
11
|
8.41
|
|
2026-07-16
|
5
|
0
|
5
|
8.60
|
|
2026-07-14
|
3
|
0
|
3
|
8.47
|
|
2026-07-13
|
5
|
0
|
5
|
8.47
|
|
2026-07-09
|
10
|
0
|
10
|
8.73
|
|
2026-07-07
|
5
|
0
|
5
|
8.81
|
|
2026-07-06
|
7
|
0
|
7
|
9.01
|
|
2026-07-01
|
6
|
0
|
6
|
8.47
|
|
2026-06-29
|
9
|
0
|
9
|
8.48
|
|
2026-06-25
|
7
|
0
|
7
|
8.60
|
|
2026-06-24
|
4
|
0
|
4
|
8.44
|
|
2026-06-11
|
5
|
0
|
5
|
8.51
|
|
2026-06-08
|
9
|
0
|
9
|
8.72
|
|
2026-05-18
|
20
|
2
|
18
|
8.81
|
|
2026-05-14
|
25
|
0
|
25
|
10.35
|
|
2026-04-01
|
0
|
31
|
-31
|
12.05
|
|
2026-03-26
|
20
|
0
|
20
|
12.20
|
|
2026-03-23
|
16
|
0
|
16
|
11.55
|
|
2026-03-17
|
29
|
0
|
29
|
11.40
|
|
2026-03-12
|
11
|
0
|
11
|
10.40
|
|
2026-03-11
|
34
|
0
|
34
|
10.60
|
|
2026-03-06
|
10
|
0
|
10
|
10.20
|
|
2026-03-02
|
18
|
0
|
18
|
10.10
|
|
2026-02-26
|
15
|
0
|
15
|
10.35
|
|
2026-02-25
|
5
|
0
|
5
|
10.35
|
|
2026-02-24
|
40
|
2
|
38
|
10.35
|
|
2026-02-02
|
13
|
0
|
13
|
10.10
|
|
2026-01-27
|
11
|
0
|
11
|
10.55
|
|
2026-01-21
|
11
|
0
|
11
|
10.65
|
|
2026-01-15
|
26
|
0
|
26
|
11.10
|
|
2026-01-14
|
12
|
0
|
12
|
11.10
|
|
2025-12-12
|
0
|
70
|
-70
|
10.75
|
|
2025-12-10
|
4
|
0
|
4
|
10.20
|
|
2025-11-28
|
5
|
0
|
5
|
10.55
|
|
2025-11-27
|
2
|
0
|
2
|
10.60
|
|
2025-11-21
|
5
|
0
|
5
|
10.25
|
|
2025-11-20
|
11
|
0
|
11
|
10.60
|
|
2025-11-18
|
17
|
0
|
17
|
10.75
|
|
2025-11-17
|
1
|
36
|
-35
|
10.90
|
|
2025-11-14
|
0
|
61
|
-61
|
11.15
|
|
2025-11-12
|
18
|
0
|
18
|
9.99
|
|
2025-11-10
|
2
|
0
|
2
|
9.95
|
|
2025-11-05
|
10
|
0
|
10
|
9.96
|
|
2025-11-04
|
8
|
0
|
8
|
9.88
|
|
2025-10-03
|
4
|
0
|
4
|
11.80
|
|
2025-09-08
|
0
|
40
|
-40
|
12.95
|
|
2025-09-05
|
8
|
173
|
-165
|
12.85
|
|
2025-09-02
|
5
|
0
|
5
|
10.55
|
|
2025-09-01
|
4
|
0
|
4
|
10.55
|
|
2025-08-29
|
22
|
0
|
22
|
10.60
|
|
2025-08-27
|
9
|
0
|
9
|
10.35
|
|
2025-08-22
|
4
|
0
|
4
|
10.70
|
|
2025-08-21
|
10
|
0
|
10
|
10.60
|
|
2025-08-18
|
20
|
0
|
20
|
10.75
|
|
2025-08-15
|
8
|
0
|
8
|
11.70
|
|
2025-08-13
|
30
|
0
|
30
|
11.75
|
|
2025-08-12
|
33
|
0
|
33
|
12.25
|
|
2025-05-27
|
19
|
0
|
19
|
3.47
|
|
2025-05-26
|
23
|
0
|
23
|
3.46
|
|
2025-05-23
|
44
|
0
|
44
|
3.52
|
|
2025-05-22
|
39
|
0
|
39
|
3.50
|
|
2025-05-21
|
95
|
0
|
95
|
3.50
|
|
2025-05-20
|
41
|
0
|
41
|
3.50
|
|
2025-05-19
|
33
|
0
|
33
|
3.49
|
|
2025-05-16
|
16
|
0
|
16
|
3.51
|
|
2025-05-13
|
60
|
0
|
60
|
3.49
|
| 合計 | 1110 | 415 | 695 | |
