| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
7.60
|
|
2026-10-21
|
10
|
1
|
9
|
7.63
|
|
2026-10-19
|
0
|
32
|
-32
|
7.61
|
|
2026-10-15
|
0
|
33
|
-33
|
7.58
|
|
2026-10-13
|
208
|
0
|
208
|
7.55
|
|
2026-09-15
|
0
|
104
|
-104
|
7.67
|
|
2026-09-14
|
0
|
30
|
-30
|
7.72
|
|
2026-09-09
|
7
|
28
|
-21
|
7.76
|
|
2026-09-07
|
0
|
7
|
-7
|
7.72
|
|
2026-09-04
|
0
|
23
|
-23
|
7.77
|
|
2026-09-03
|
0
|
22
|
-22
|
7.79
|
|
2026-08-31
|
4
|
50
|
-46
|
7.73
|
|
2026-08-26
|
102
|
0
|
102
|
7.77
|
|
2026-08-25
|
3
|
275
|
-272
|
7.73
|
|
2026-08-24
|
24
|
18
|
6
|
7.77
|
|
2026-08-12
|
2
|
0
|
2
|
7.91
|
|
2026-08-03
|
10
|
0
|
10
|
7.66
|
|
2026-07-22
|
0
|
12
|
-12
|
8.02
|
|
2026-06-24
|
16
|
0
|
16
|
7.94
|
|
2026-06-16
|
30
|
0
|
30
|
7.87
|
|
2026-06-04
|
1
|
65
|
-64
|
7.82
|
|
2026-06-03
|
0
|
79
|
-79
|
7.69
|
|
2026-06-01
|
1
|
37
|
-36
|
7.38
|
|
2026-04-30
|
15
|
0
|
15
|
7.35
|
|
2026-04-29
|
55
|
0
|
55
|
7.41
|
|
2026-04-27
|
103
|
0
|
103
|
7.51
|
|
2026-04-24
|
64
|
9
|
55
|
7.70
|
|
2026-04-17
|
0
|
55
|
-55
|
7.84
|
|
2026-04-15
|
20
|
0
|
20
|
7.85
|
|
2026-04-10
|
33
|
0
|
33
|
7.82
|
|
2026-04-08
|
32
|
0
|
32
|
7.86
|
|
2026-04-01
|
15
|
0
|
15
|
7.93
|
|
2026-03-30
|
0
|
17
|
-17
|
7.93
|
|
2026-03-27
|
0
|
93
|
-93
|
7.91
|
|
2026-03-24
|
0
|
24
|
-24
|
7.93
|
|
2026-03-19
|
23
|
0
|
23
|
7.98
|
|
2026-03-18
|
0
|
25
|
-25
|
8.03
|
|
2026-03-13
|
0
|
35
|
-35
|
8.17
|
|
2026-03-12
|
0
|
239
|
-239
|
8.26
|
|
2026-03-11
|
8
|
57
|
-49
|
8.09
|
|
2026-03-06
|
25
|
4
|
21
|
8.07
|
|
2026-03-05
|
0
|
30
|
-30
|
8.04
|
|
2026-03-04
|
24
|
3
|
21
|
7.92
|
|
2026-03-03
|
0
|
22
|
-22
|
8.06
|
|
2026-02-09
|
0
|
13
|
-13
|
7.88
|
|
2026-02-05
|
0
|
29
|
-29
|
8.01
|
|
2026-02-02
|
54
|
0
|
54
|
7.75
|
|
2026-01-26
|
78
|
0
|
78
|
8.02
|
|
2026-01-22
|
17
|
0
|
17
|
7.88
|
|
2026-01-07
|
0
|
19
|
-19
|
7.88
|
|
2026-01-05
|
31
|
60
|
-29
|
7.79
|
|
2025-12-31
|
9
|
0
|
9
|
7.90
|
|
2025-12-30
|
13
|
0
|
13
|
7.93
|
|
2025-12-26
|
28
|
0
|
28
|
7.98
|
|
2025-12-22
|
5
|
0
|
5
|
8.04
|
|
2025-12-19
|
50
|
0
|
50
|
8.05
|
|
2025-12-04
|
15
|
0
|
15
|
8.05
|
|
2025-11-20
|
10
|
3
|
7
|
7.90
|
|
2025-11-17
|
25
|
0
|
25
|
8.08
|
|
2025-11-14
|
39
|
0
|
39
|
8.22
|
|
2025-11-07
|
1
|
13
|
-12
|
8.31
|
|
2025-11-05
|
35
|
0
|
35
|
8.24
|
|
2025-11-03
|
10
|
29
|
-19
|
8.36
|
|
2025-10-28
|
0
|
31
|
-31
|
8.75
|
|
2025-10-27
|
25
|
0
|
25
|
8.81
|
|
2025-10-23
|
0
|
30
|
-30
|
8.82
|
|
2025-10-21
|
16
|
0
|
16
|
8.68
|
|
2025-10-16
|
40
|
0
|
40
|
8.70
|
|
2025-10-13
|
0
|
45
|
-45
|
8.56
|
|
2025-10-08
|
40
|
0
|
40
|
8.18
|
|
2025-10-03
|
36
|
0
|
36
|
8.17
|
|
2025-10-02
|
36
|
3
|
33
|
8.21
|
|
2025-09-30
|
23
|
0
|
23
|
8.27
|
|
2025-09-26
|
51
|
0
|
51
|
8.27
|
|
2025-09-17
|
138
|
0
|
138
|
8.85
|
|
2025-09-16
|
0
|
15
|
-15
|
8.80
|
|
2025-09-15
|
0
|
25
|
-25
|
8.67
|
|
2025-09-09
|
10
|
40
|
-30
|
8.74
|
|
2025-09-01
|
20
|
0
|
20
|
8.55
|
|
2025-08-27
|
0
|
40
|
-40
|
8.69
|
|
2025-08-26
|
0
|
20
|
-20
|
8.64
|
|
2025-07-23
|
10
|
0
|
10
|
8.84
|
|
2025-07-22
|
0
|
19
|
-19
|
8.66
|
|
2025-07-15
|
0
|
5
|
-5
|
8.78
|
|
2025-07-08
|
0
|
6
|
-6
|
8.66
|
|
2025-06-13
|
3
|
20
|
-17
|
8.80
|
|
2025-06-12
|
13
|
0
|
13
|
8.97
|
|
2025-06-11
|
0
|
10
|
-10
|
8.99
|
|
2025-06-09
|
30
|
0
|
30
|
9.00
|
|
2025-05-20
|
41
|
11
|
30
|
9.69
|
|
2025-05-13
|
0
|
22
|
-22
|
9.66
|
|
2025-05-12
|
22
|
0
|
22
|
9.72
|
|
2025-05-07
|
0
|
36
|
-36
|
9.75
|
|
2025-04-02
|
16
|
0
|
16
|
9.61
|
|
2025-03-31
|
50
|
5
|
45
|
9.30
|
|
2025-03-28
|
50
|
0
|
50
|
9.71
|
|
2025-03-27
|
150
|
0
|
150
|
9.81
|
|
2025-03-25
|
90
|
0
|
90
|
|
|
2025-03-21
|
150
|
0
|
150
|
10.05
|
|
2025-03-20
|
110
|
0
|
110
|
9.74
|
|
2025-03-19
|
25
|
0
|
25
|
9.65
|
|
2025-03-18
|
115
|
0
|
115
|
9.66
|
|
2025-03-13
|
21
|
0
|
21
|
9.61
|
|
2025-03-12
|
280
|
0
|
280
|
|
|
2025-03-07
|
15
|
0
|
15
|
9.84
|
|
2025-03-06
|
15
|
0
|
15
|
9.88
|
|
2025-03-03
|
15
|
0
|
15
|
9.82
|
|
2025-02-18
|
6
|
0
|
6
|
9.87
|
|
2025-01-22
|
10
|
0
|
10
|
9.68
|
|
2025-01-21
|
11
|
0
|
11
|
9.71
|
|
2025-01-07
|
18
|
54
|
-36
|
9.31
|
|
2025-01-02
|
0
|
19
|
-19
|
9.79
|
|
2024-12-26
|
0
|
17
|
-17
|
9.90
|
|
2024-12-24
|
0
|
11
|
-11
|
9.93
|
|
2024-12-04
|
30
|
0
|
30
|
9.98
|
|
2024-11-20
|
0
|
200
|
-200
|
9.86
|
|
2024-11-18
|
8
|
108
|
-100
|
9.80
|
|
2024-11-14
|
5
|
77
|
-72
|
9.75
|
|
2024-11-06
|
26
|
0
|
26
|
10.05
|
|
2024-11-04
|
341
|
0
|
341
|
10.00
|
| 合計 | 3366 | 2481 | 885 | |
