| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
37.25
|
|
2026-10-28
|
0
|
2
|
-2
|
38.00
|
|
2026-10-27
|
0
|
2
|
-2
|
37.90
|
|
2026-10-22
|
0
|
2
|
-2
|
37.60
|
|
2026-10-21
|
4
|
1
|
3
|
37.55
|
|
2026-10-20
|
2
|
0
|
2
|
37.60
|
|
2026-10-16
|
6
|
2
|
4
|
37.95
|
|
2026-10-14
|
1
|
3
|
-2
|
37.80
|
|
2026-10-13
|
0
|
5
|
-5
|
37.70
|
|
2026-10-12
|
0
|
4
|
-4
|
37.40
|
|
2026-10-06
|
8
|
1
|
7
|
37.35
|
|
2026-10-02
|
8
|
0
|
8
|
37.50
|
|
2026-10-01
|
9
|
0
|
9
|
37.65
|
|
2026-09-21
|
9
|
0
|
9
|
37.85
|
|
2026-09-17
|
0
|
3
|
-3
|
38.00
|
|
2026-09-16
|
0
|
4
|
-4
|
37.65
|
|
2026-09-09
|
0
|
1
|
-1
|
37.95
|
|
2026-09-08
|
1
|
0
|
1
|
38.00
|
|
2026-09-04
|
0
|
2
|
-2
|
38.15
|
|
2026-08-27
|
0
|
1
|
-1
|
38.20
|
|
2026-08-26
|
1
|
2
|
-1
|
38.15
|
|
2026-08-25
|
0
|
1
|
-1
|
37.95
|
|
2026-08-24
|
0
|
2
|
-2
|
38.25
|
|
2026-08-20
|
0
|
4
|
-4
|
38.50
|
|
2026-08-19
|
0
|
2
|
-2
|
37.80
|
|
2026-08-18
|
0
|
2
|
-2
|
37.90
|
|
2026-08-17
|
0
|
2
|
-2
|
37.90
|
|
2026-08-13
|
1
|
4
|
-3
|
38.00
|
|
2026-08-12
|
0
|
0
|
0
|
38.05
|
|
2026-08-07
|
0
|
2
|
-2
|
38.35
|
|
2026-07-30
|
0
|
3
|
-3
|
38.95
|
|
2026-07-24
|
4
|
9
|
-5
|
38.75
|
|
2026-07-22
|
4
|
0
|
4
|
38.50
|
|
2026-07-17
|
0
|
5
|
-5
|
38.90
|
|
2026-07-16
|
7
|
4
|
3
|
38.95
|
|
2026-07-06
|
0
|
4
|
-4
|
40.95
|
|
2026-06-25
|
0
|
15
|
-15
|
40.70
|
|
2026-06-24
|
0
|
6
|
-6
|
40.05
|
|
2026-06-17
|
0
|
4
|
-4
|
40.10
|
|
2026-06-16
|
10
|
0
|
10
|
39.65
|
|
2026-06-15
|
15
|
0
|
15
|
39.75
|
|
2026-06-10
|
0
|
2
|
-2
|
39.65
|
|
2026-06-08
|
0
|
5
|
-5
|
39.25
|
|
2026-06-04
|
0
|
9
|
-9
|
40.00
|
|
2026-05-27
|
0
|
6
|
-6
|
39.15
|
|
2026-05-26
|
0
|
2
|
-2
|
39.25
|
|
2026-04-29
|
0
|
4
|
-4
|
39.60
|
|
2026-03-31
|
0
|
6
|
-6
|
40.70
|
|
2026-03-30
|
0
|
7
|
-7
|
40.90
|
|
2026-03-24
|
0
|
8
|
-8
|
40.00
|
|
2026-03-23
|
0
|
8
|
-8
|
39.55
|
|
2026-03-20
|
5
|
2
|
3
|
39.60
|
|
2026-03-18
|
0
|
3
|
-3
|
39.90
|
|
2026-03-16
|
0
|
4
|
-4
|
40.20
|
|
2026-02-26
|
2
|
6
|
-4
|
40.15
|
|
2026-02-24
|
9
|
2
|
7
|
39.00
|
|
2026-02-09
|
5
|
0
|
5
|
37.50
|
|
2026-02-05
|
6
|
0
|
6
|
37.95
|
|
2026-02-04
|
0
|
2
|
-2
|
38.05
|
|
2026-02-03
|
7
|
1
|
6
|
37.95
|
|
2026-01-30
|
0
|
4
|
-4
|
38.40
|
|
2026-01-27
|
4
|
0
|
4
|
38.20
|
|
2026-01-26
|
0
|
2
|
-2
|
38.20
|
|
2026-01-22
|
13
|
0
|
13
|
38.10
|
|
2026-01-19
|
0
|
2
|
-2
|
38.15
|
|
2026-01-12
|
0
|
5
|
-5
|
38.40
|
|
2026-01-09
|
20
|
8
|
12
|
38.35
|
|
2026-01-08
|
10
|
0
|
10
|
38.10
|
|
2026-01-07
|
0
|
3
|
-3
|
37.85
|
|
2026-01-02
|
0
|
5
|
-5
|
38.05
|
|
2025-12-31
|
0
|
5
|
-5
|
38.50
|
|
2025-12-18
|
0
|
3
|
-3
|
38.75
|
|
2025-12-04
|
0
|
2
|
-2
|
39.00
|
|
2025-11-25
|
5
|
1
|
4
|
38.05
|
|
2025-11-24
|
0
|
8
|
-8
|
38.05
|
|
2025-11-21
|
0
|
4
|
-4
|
37.50
|
|
2025-11-12
|
0
|
6
|
-6
|
37.90
|
|
2025-11-03
|
0
|
8
|
-8
|
38.15
|
|
2025-10-23
|
0
|
10
|
-10
|
38.85
|
|
2025-10-17
|
0
|
1
|
-1
|
38.55
|
|
2025-10-13
|
2
|
0
|
2
|
38.65
|
|
2025-10-09
|
0
|
2
|
-2
|
38.80
|
|
2025-10-07
|
0
|
1
|
-1
|
38.65
|
|
2025-10-03
|
0
|
9
|
-9
|
38.65
|
|
2025-09-30
|
0
|
33
|
-33
|
38.60
|
|
2025-09-26
|
5
|
2
|
3
|
38.35
|
|
2025-09-25
|
2
|
0
|
2
|
38.40
|
|
2025-09-17
|
0
|
10
|
-10
|
38.50
|
|
2025-09-15
|
0
|
25
|
-25
|
38.85
|
|
2025-09-12
|
0
|
20
|
-20
|
38.60
|
|
2025-08-06
|
0
|
1
|
-1
|
39.65
|
|
2025-07-22
|
5
|
1
|
4
|
39.60
|
|
2025-07-10
|
1
|
12
|
-11
|
43.25
|
|
2025-07-08
|
0
|
2
|
-2
|
43.25
|
|
2025-07-04
|
3
|
0
|
3
|
43.10
|
|
2025-07-03
|
10
|
0
|
10
|
43.20
|
|
2025-06-30
|
0
|
1
|
-1
|
42.75
|
|
2025-06-27
|
0
|
3
|
-3
|
42.65
|
|
2025-06-19
|
4
|
0
|
4
|
42.10
|
|
2025-06-18
|
2
|
2
|
0
|
42.50
|
|
2025-06-16
|
0
|
1
|
-1
|
42.50
|
|
2025-06-13
|
0
|
2
|
-2
|
42.30
|
|
2025-06-09
|
0
|
0
|
0
|
42.35
|
|
2025-05-29
|
0
|
3
|
-3
|
43.00
|
|
2025-05-26
|
0
|
26
|
-26
|
43.35
|
|
2025-05-05
|
0
|
4
|
-4
|
42.50
|
|
2025-04-18
|
0
|
0
|
0
|
42.20
|
|
2025-04-15
|
0
|
9
|
-9
|
42.30
|
|
2025-04-10
|
11
|
0
|
11
|
42.50
|
|
2025-04-08
|
7
|
1
|
6
|
40.15
|
|
2025-04-07
|
19
|
0
|
19
|
39.85
|
|
2025-04-02
|
2
|
89
|
-87
|
44.25
|
|
2025-04-01
|
0
|
8
|
-8
|
44.10
|
|
2025-03-28
|
0
|
1
|
-1
|
43.85
|
|
2025-03-20
|
0
|
3
|
-3
|
43.80
|
|
2025-03-17
|
0
|
3
|
-3
|
43.35
|
|
2025-03-12
|
0
|
2
|
-2
|
43.00
|
|
2025-03-11
|
0
|
13
|
-13
|
42.75
|
|
2025-03-10
|
0
|
3
|
-3
|
43.20
|
|
2025-03-07
|
0
|
2
|
-2
|
43.05
|
|
2025-03-03
|
0
|
3
|
-3
|
42.85
|
|
2025-02-24
|
0
|
1
|
-1
|
42.15
|
|
2025-01-20
|
0
|
1
|
-1
|
41.90
|
|
2025-01-15
|
5
|
0
|
5
|
41.45
|
|
2025-01-13
|
5
|
1
|
4
|
40.75
|
|
2025-01-09
|
25
|
0
|
25
|
40.50
|
|
2025-01-08
|
20
|
0
|
20
|
40.35
|
|
2025-01-07
|
25
|
0
|
25
|
40.40
|
|
2024-12-30
|
10
|
0
|
10
|
41.90
|
|
2024-12-26
|
16
|
0
|
16
|
41.95
|
|
2024-12-24
|
7
|
0
|
7
|
42.00
|
|
2024-12-19
|
5
|
0
|
5
|
42.50
|
|
2024-12-18
|
5
|
0
|
5
|
42.50
|
|
2024-12-17
|
14
|
0
|
14
|
42.40
|
|
2024-12-16
|
50
|
0
|
50
|
43.05
|
|
2024-12-12
|
36
|
1
|
35
|
44.30
|
|
2024-12-11
|
46
|
0
|
46
|
44.45
|
|
2024-12-06
|
10
|
0
|
10
|
45.40
|
|
2024-12-05
|
40
|
0
|
40
|
45.40
|
|
2024-12-04
|
10
|
0
|
10
|
45.60
|
|
2024-12-03
|
11
|
0
|
11
|
45.65
|
|
2024-11-15
|
0
|
5
|
-5
|
46.10
|
|
2024-11-08
|
0
|
7
|
-7
|
50.00
|
| 合計 | 589 | 574 | 15 | |
