| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
18.55
|
|
2026-09-07
|
0
|
11
|
-11
|
20.85
|
|
2026-08-26
|
0
|
2
|
-2
|
18.05
|
|
2026-08-10
|
0
|
2
|
-2
|
17.50
|
|
2026-07-28
|
3
|
0
|
3
|
16.80
|
|
2026-07-17
|
3
|
0
|
3
|
18.55
|
|
2026-07-03
|
0
|
5
|
-5
|
21.90
|
|
2026-06-30
|
0
|
9
|
-9
|
21.90
|
|
2026-06-22
|
0
|
25
|
-25
|
23.40
|
|
2026-06-18
|
0
|
9
|
-9
|
22.50
|
|
2026-06-16
|
0
|
10
|
-10
|
21.80
|
|
2026-06-15
|
0
|
9
|
-9
|
22.10
|
|
2026-06-10
|
0
|
12
|
-12
|
22.50
|
|
2026-06-09
|
0
|
5
|
-5
|
22.80
|
|
2026-05-26
|
0
|
6
|
-6
|
23.00
|
|
2026-05-25
|
0
|
5
|
-5
|
22.50
|
|
2026-05-22
|
1
|
12
|
-11
|
22.00
|
|
2026-05-18
|
10
|
2
|
8
|
22.20
|
|
2026-04-23
|
1
|
6
|
-5
|
22.30
|
|
2026-04-14
|
0
|
2
|
-2
|
20.90
|
|
2026-04-13
|
0
|
6
|
-6
|
21.25
|
|
2026-03-30
|
0
|
3
|
-3
|
23.30
|
|
2026-03-23
|
4
|
0
|
4
|
21.85
|
|
2026-03-12
|
2
|
0
|
2
|
21.10
|
|
2026-03-10
|
1
|
0
|
1
|
21.10
|
|
2026-03-09
|
0
|
7
|
-7
|
20.80
|
|
2026-03-05
|
0
|
11
|
-11
|
21.50
|
|
2026-03-02
|
0
|
8
|
-8
|
22.20
|
|
2026-02-03
|
0
|
3
|
-3
|
21.50
|
|
2026-01-21
|
0
|
10
|
-10
|
21.80
|
|
2026-01-16
|
2
|
0
|
2
|
21.90
|
|
2026-01-05
|
0
|
31
|
-31
|
21.50
|
|
2025-12-22
|
4
|
0
|
4
|
21.70
|
|
2025-12-19
|
4
|
0
|
4
|
21.90
|
|
2025-12-15
|
3
|
0
|
3
|
22.60
|
|
2025-12-04
|
1
|
0
|
1
|
24.95
|
|
2025-11-27
|
2
|
5
|
-3
|
25.45
|
|
2025-11-14
|
0
|
15
|
-15
|
22.90
|
|
2025-11-07
|
0
|
2
|
-2
|
23.05
|
|
2025-11-05
|
0
|
2
|
-2
|
22.90
|
|
2025-10-20
|
2
|
0
|
2
|
23.50
|
|
2025-10-15
|
3
|
0
|
3
|
23.60
|
|
2025-10-14
|
5
|
0
|
5
|
23.20
|
|
2025-10-13
|
3
|
0
|
3
|
23.80
|
|
2025-10-03
|
0
|
2
|
-2
|
26.00
|
|
2025-10-02
|
4
|
0
|
4
|
26.15
|
|
2025-09-30
|
0
|
4
|
-4
|
24.95
|
|
2025-09-26
|
6
|
0
|
6
|
23.50
|
|
2025-09-23
|
2
|
0
|
2
|
23.70
|
|
2025-09-17
|
0
|
3
|
-3
|
24.45
|
|
2025-09-16
|
2
|
0
|
2
|
23.70
|
|
2025-09-15
|
5
|
0
|
5
|
23.80
|
|
2025-08-27
|
5
|
0
|
5
|
26.05
|
|
2025-08-21
|
2
|
0
|
2
|
26.10
|
|
2025-08-15
|
1
|
17
|
-16
|
27.45
|
|
2025-08-12
|
3
|
0
|
3
|
26.50
|
|
2025-08-11
|
3
|
0
|
3
|
26.80
|
|
2025-08-08
|
6
|
0
|
6
|
26.65
|
|
2025-08-07
|
2
|
0
|
2
|
26.95
|
|
2025-07-29
|
4
|
1
|
3
|
26.70
|
|
2025-07-23
|
11
|
0
|
11
|
26.70
|
|
2025-07-22
|
12
|
0
|
12
|
26.60
|
|
2025-07-21
|
3
|
0
|
3
|
27.30
|
|
2025-07-18
|
3
|
0
|
3
|
27.40
|
|
2025-07-17
|
2
|
0
|
2
|
27.15
|
|
2025-07-16
|
10
|
0
|
10
|
27.10
|
|
2025-07-09
|
2
|
0
|
2
|
27.40
|
|
2025-07-04
|
17
|
0
|
17
|
27.60
|
|
2025-07-03
|
2
|
0
|
2
|
28.90
|
|
2025-06-25
|
3
|
0
|
3
|
29.90
|
|
2025-06-20
|
2
|
0
|
2
|
28.80
|
|
2025-06-19
|
4
|
0
|
4
|
29.70
|
|
2025-06-10
|
2
|
12
|
-10
|
31.55
|
|
2025-05-23
|
2
|
0
|
2
|
31.75
|
|
2025-05-12
|
0
|
6
|
-6
|
35.75
|
|
2025-04-29
|
1
|
19
|
-18
|
34.35
|
|
2025-04-28
|
16
|
0
|
16
|
31.25
|
|
2025-04-21
|
0
|
4
|
-4
|
27.00
|
|
2025-03-27
|
2
|
17
|
-15
|
35.05
|
|
2025-03-20
|
0
|
5
|
-5
|
30.85
|
|
2025-02-04
|
4
|
0
|
4
|
25.35
|
|
2025-02-03
|
7
|
0
|
7
|
26.75
|
|
2025-01-22
|
6
|
0
|
6
|
27.65
|
|
2025-01-15
|
2
|
0
|
2
|
28.10
|
|
2025-01-14
|
2
|
0
|
2
|
28.70
|
|
2024-12-20
|
8
|
0
|
8
|
32.80
|
|
2024-11-19
|
0
|
2
|
-2
|
41.30
|
|
2024-11-12
|
0
|
5
|
-5
|
45.30
|
|
2024-11-04
|
0
|
3
|
-3
|
41.85
|
|
2024-11-01
|
0
|
5
|
-5
|
41.70
|
|
2024-10-28
|
3
|
0
|
3
|
42.75
|
| 合計 | 225 | 346 | -121 | |
