| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
92
|
63
|
29
|
42.55
|
|
2026-10-29
|
52
|
0
|
52
|
45.80
|
|
2026-10-22
|
0
|
28
|
-28
|
45.90
|
|
2026-10-16
|
2
|
54
|
-52
|
47.65
|
|
2026-10-15
|
50
|
10
|
40
|
46.50
|
|
2026-10-13
|
56
|
0
|
56
|
46.65
|
|
2026-09-18
|
11
|
121
|
-110
|
50.50
|
|
2026-09-17
|
42
|
108
|
-66
|
47.70
|
|
2026-09-15
|
192
|
38
|
154
|
48.10
|
|
2026-09-10
|
73
|
7
|
66
|
48.35
|
|
2026-09-08
|
101
|
54
|
47
|
49.15
|
|
2026-09-01
|
15
|
93
|
-78
|
50.00
|
|
2026-08-28
|
81
|
8
|
73
|
45.65
|
|
2026-08-27
|
52
|
17
|
35
|
45.80
|
|
2026-08-26
|
2
|
72
|
-70
|
46.60
|
|
2026-08-25
|
93
|
20
|
73
|
44.95
|
|
2026-08-05
|
54
|
3
|
51
|
48.45
|
|
2026-07-15
|
0
|
65
|
-65
|
46.95
|
|
2026-07-09
|
54
|
0
|
54
|
47.60
|
|
2026-07-08
|
60
|
0
|
60
|
48.90
|
|
2026-06-26
|
40
|
138
|
-98
|
43.50
|
|
2026-06-23
|
8
|
105
|
-97
|
46.65
|
|
2026-06-22
|
2
|
115
|
-113
|
45.60
|
|
2026-06-11
|
83
|
0
|
83
|
43.75
|
|
2026-05-21
|
0
|
44
|
-44
|
42.30
|
|
2026-05-20
|
86
|
14
|
72
|
41.15
|
|
2026-05-19
|
196
|
156
|
40
|
41.55
|
|
2026-05-18
|
14
|
60
|
-46
|
41.60
|
|
2026-05-15
|
95
|
10
|
85
|
41.65
|
|
2026-05-13
|
112
|
210
|
-98
|
41.35
|
|
2026-05-12
|
68
|
6
|
62
|
41.90
|
|
2026-05-07
|
140
|
10
|
130
|
41.95
|
|
2026-05-04
|
0
|
55
|
-55
|
42.80
|
|
2026-04-30
|
57
|
13
|
44
|
42.30
|
|
2026-04-27
|
62
|
0
|
62
|
43.55
|
|
2026-04-23
|
123
|
10
|
113
|
42.80
|
|
2026-04-13
|
248
|
36
|
212
|
41.80
|
|
2026-04-10
|
212
|
65
|
147
|
41.90
|
|
2026-04-08
|
0
|
58
|
-58
|
43.00
|
|
2026-04-07
|
35
|
4
|
31
|
41.90
|
|
2026-04-02
|
31
|
1
|
30
|
42.20
|
|
2026-04-01
|
2
|
67
|
-65
|
42.90
|
|
2026-03-27
|
20
|
70
|
-50
|
44.85
|
|
2026-03-23
|
41
|
1
|
40
|
44.30
|
|
2026-03-20
|
61
|
20
|
41
|
45.80
|
|
2026-03-18
|
1
|
59
|
-58
|
47.15
|
|
2026-03-17
|
159
|
82
|
77
|
45.75
|
|
2026-03-13
|
1
|
33
|
-32
|
44.10
|
|
2026-03-12
|
101
|
53
|
48
|
42.60
|
|
2026-03-11
|
0
|
39
|
-39
|
44.10
|
|
2026-03-05
|
32
|
213
|
-181
|
44.50
|
|
2026-03-03
|
644
|
885
|
-241
|
44.80
|
|
2026-03-02
|
28
|
199
|
-171
|
46.60
|
|
2026-02-26
|
316
|
194
|
122
|
47.20
|
|
2026-02-25
|
324
|
478
|
-154
|
47.35
|
|
2026-02-23
|
183
|
80
|
103
|
48.60
|
|
2026-02-11
|
31
|
111
|
-80
|
48.70
|
|
2026-02-09
|
385
|
230
|
155
|
49.70
|
|
2026-02-06
|
53
|
4
|
49
|
52.00
|
|
2026-02-03
|
181
|
294
|
-113
|
50.10
|
|
2026-01-29
|
45
|
218
|
-173
|
49.90
|
|
2026-01-28
|
95
|
55
|
40
|
50.40
|
|
2026-01-26
|
126
|
202
|
-76
|
50.50
|
|
2026-01-23
|
59
|
23
|
36
|
50.20
|
|
2026-01-20
|
3
|
52
|
-49
|
51.70
|
|
2026-01-15
|
282
|
216
|
66
|
51.60
|
|
2026-01-12
|
44
|
14
|
30
|
53.00
|
|
2026-01-08
|
105
|
12
|
93
|
51.80
|
|
2026-01-05
|
20
|
126
|
-106
|
51.20
|
|
2025-12-29
|
57
|
25
|
32
|
53.90
|
|
2025-12-23
|
295
|
200
|
95
|
53.20
|
|
2025-12-22
|
76
|
16
|
60
|
55.60
|
|
2025-12-17
|
26
|
116
|
-90
|
52.90
|
|
2025-12-16
|
47
|
1
|
46
|
49.50
|
|
2025-12-11
|
116
|
248
|
-132
|
50.00
|
|
2025-12-10
|
94
|
48
|
46
|
50.70
|
|
2025-12-09
|
309
|
168
|
141
|
50.50
|
|
2025-12-05
|
196
|
279
|
-83
|
53.70
|
|
2025-12-04
|
194
|
120
|
74
|
53.70
|
|
2025-12-03
|
77
|
37
|
40
|
54.20
|
|
2025-12-02
|
115
|
39
|
76
|
54.60
|
|
2025-12-01
|
133
|
80
|
53
|
55.20
|
|
2025-11-28
|
77
|
32
|
45
|
55.50
|
|
2025-11-27
|
136
|
31
|
105
|
55.60
|
|
2025-11-26
|
4
|
42
|
-38
|
55.40
|
|
2025-11-25
|
1
|
55
|
-54
|
54.90
|
|
2025-11-24
|
51
|
19
|
32
|
54.00
|
|
2025-11-21
|
163
|
80
|
83
|
53.20
|
|
2025-11-20
|
82
|
166
|
-84
|
54.60
|
|
2025-11-17
|
464
|
360
|
104
|
58.10
|
|
2025-11-14
|
207
|
344
|
-137
|
61.70
|
|
2025-11-13
|
194
|
37
|
157
|
56.10
|
|
2025-11-10
|
131
|
283
|
-152
|
56.50
|
|
2025-11-07
|
529
|
331
|
198
|
57.20
|
|
2025-11-05
|
125
|
0
|
125
|
59.70
|
|
2025-11-04
|
93
|
5
|
88
|
60.10
|
|
2025-10-29
|
65
|
213
|
-148
|
61.20
|
|
2025-10-28
|
272
|
3
|
269
|
58.50
|
|
2025-10-27
|
118
|
240
|
-122
|
58.00
|
|
2025-10-22
|
192
|
81
|
111
|
60.10
|
|
2025-10-21
|
41
|
10
|
31
|
57.90
|
|
2025-10-20
|
242
|
390
|
-148
|
57.90
|
|
2025-10-17
|
531
|
431
|
100
|
59.30
|
|
2025-10-15
|
60
|
2
|
58
|
60.20
|
|
2025-10-14
|
559
|
612
|
-53
|
59.50
|
|
2025-10-13
|
88
|
1
|
87
|
60.70
|
|
2025-10-07
|
41
|
16
|
25
|
62.20
|
|
2025-10-03
|
42
|
186
|
-144
|
60.70
|
|
2025-10-02
|
102
|
72
|
30
|
62.00
|
|
2025-09-30
|
83
|
7
|
76
|
63.00
|
|
2025-09-26
|
305
|
383
|
-78
|
61.90
|
|
2025-09-24
|
171
|
14
|
157
|
65.20
|
|
2025-09-22
|
136
|
73
|
63
|
66.00
|
|
2025-09-19
|
3
|
57
|
-54
|
66.30
|
|
2025-09-16
|
111
|
2
|
109
|
66.50
|
|
2025-09-15
|
78
|
24
|
54
|
66.70
|
|
2025-09-11
|
134
|
4
|
130
|
67.00
|
|
2025-09-10
|
54
|
152
|
-98
|
68.30
|
|
2025-09-09
|
339
|
15
|
324
|
67.50
|
|
2025-09-08
|
140
|
14
|
126
|
67.80
|
|
2025-09-05
|
165
|
0
|
165
|
71.40
|
|
2025-09-04
|
3
|
162
|
-159
|
72.20
|
|
2025-09-03
|
4
|
150
|
-146
|
71.40
|
|
2025-09-02
|
133
|
8
|
125
|
69.20
|
|
2025-08-29
|
107
|
459
|
-352
|
73.00
|
|
2025-08-28
|
3
|
126
|
-123
|
67.70
|
|
2025-08-27
|
320
|
57
|
263
|
67.80
|
|
2025-08-25
|
466
|
7
|
459
|
68.00
|
|
2025-08-22
|
271
|
0
|
271
|
65.30
|
|
2025-08-20
|
160
|
7
|
153
|
65.10
|
|
2025-08-18
|
111
|
9
|
102
|
66.60
|
|
2025-08-15
|
76
|
23
|
53
|
67.30
|
|
2025-08-13
|
72
|
4
|
68
|
66.80
|
|
2025-03-18
|
5
|
25
|
-20
|
958.00
|
| 合計 | 15831 | 13102 | 2729 | |
