| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
21
|
-18
|
50.10
|
|
2026-10-29
|
0
|
4
|
-4
|
52.50
|
|
2026-10-28
|
75
|
8
|
67
|
51.90
|
|
2026-09-22
|
18
|
1
|
17
|
50.40
|
|
2026-09-16
|
2
|
7
|
-5
|
50.30
|
|
2026-09-14
|
13
|
0
|
13
|
50.30
|
|
2026-09-08
|
2
|
6
|
-4
|
49.24
|
|
2026-09-07
|
14
|
1
|
13
|
48.63
|
|
2026-07-09
|
4
|
1
|
3
|
42.66
|
|
2026-06-25
|
8
|
11
|
-3
|
42.71
|
|
2026-06-08
|
20
|
80
|
-60
|
38.15
|
|
2026-06-03
|
1
|
5
|
-4
|
38.61
|
|
2026-05-29
|
8
|
0
|
8
|
35.09
|
|
2026-05-18
|
6
|
0
|
6
|
33.49
|
|
2026-05-15
|
3
|
0
|
3
|
33.66
|
|
2026-05-13
|
4
|
0
|
4
|
33.75
|
|
2026-05-12
|
6
|
0
|
6
|
33.45
|
|
2026-05-11
|
5
|
0
|
5
|
34.00
|
|
2026-05-07
|
7
|
0
|
7
|
34.22
|
|
2026-05-06
|
6
|
0
|
6
|
33.86
|
|
2026-04-27
|
9
|
0
|
9
|
33.05
|
|
2026-03-25
|
0
|
2
|
-2
|
32.60
|
|
2026-03-18
|
0
|
1
|
-1
|
32.71
|
|
2026-03-16
|
2
|
6
|
-4
|
32.62
|
|
2026-03-12
|
0
|
2
|
-2
|
32.42
|
|
2026-03-11
|
0
|
4
|
-4
|
32.51
|
|
2026-03-09
|
1
|
3
|
-2
|
31.97
|
|
2026-03-02
|
9
|
0
|
9
|
34.00
|
|
2026-02-05
|
5
|
0
|
5
|
32.40
|
|
2025-11-26
|
0
|
2
|
-2
|
29.57
|
|
2025-11-21
|
0
|
10
|
-10
|
29.15
|
|
2025-11-17
|
0
|
3
|
-3
|
30.69
|
|
2025-11-05
|
0
|
2
|
-2
|
30.69
|
|
2025-10-31
|
0
|
5
|
-5
|
30.50
|
|
2025-10-08
|
0
|
2
|
-2
|
30.81
|
|
2025-10-07
|
2
|
0
|
2
|
30.71
|
|
2025-09-25
|
4
|
1
|
3
|
30.64
|
|
2025-09-24
|
1
|
3
|
-2
|
30.80
|
|
2025-09-18
|
5
|
1
|
4
|
30.55
|
|
2025-09-17
|
0
|
0
|
0
|
30.50
|
|
2025-09-16
|
1
|
0
|
1
|
30.69
|
|
2025-09-15
|
1
|
3
|
-2
|
30.70
|
|
2025-09-12
|
1
|
0
|
1
|
30.64
|
|
2025-09-10
|
0
|
4
|
-4
|
30.44
|
|
2025-09-08
|
4
|
2
|
2
|
30.22
|
|
2025-09-05
|
4
|
1
|
3
|
30.25
|
|
2025-09-03
|
2
|
3
|
-1
|
30.01
|
|
2025-08-27
|
3
|
0
|
3
|
29.75
|
|
2025-08-22
|
1
|
0
|
1
|
30.21
|
|
2025-07-25
|
0
|
1
|
-1
|
29.47
|
|
2025-07-24
|
0
|
1
|
-1
|
29.51
|
|
2025-07-23
|
2
|
1
|
1
|
29.68
|
|
2025-07-17
|
3
|
2
|
1
|
29.84
|
|
2025-07-16
|
0
|
4
|
-4
|
29.81
|
|
2025-07-15
|
5
|
2
|
3
|
29.63
|
|
2025-07-10
|
5
|
2
|
3
|
29.33
|
|
2025-07-08
|
1
|
0
|
1
|
29.20
|
|
2025-06-04
|
3
|
0
|
3
|
28.34
|
|
2025-05-13
|
3
|
0
|
3
|
27.40
|
|
2025-05-05
|
0
|
6
|
-6
|
26.40
|
|
2025-02-25
|
2
|
0
|
2
|
28.93
|
|
2025-01-16
|
0
|
3
|
-3
|
28.20
|
|
2025-01-15
|
0
|
3
|
-3
|
28.00
|
|
2025-01-14
|
0
|
2
|
-2
|
27.99
|
|
2025-01-03
|
1
|
2
|
-1
|
28.13
|
|
2024-12-31
|
1
|
16
|
-15
|
28.08
|
|
2024-12-26
|
1
|
3
|
-2
|
28.35
|
|
2024-12-23
|
6
|
2
|
4
|
28.34
|
|
2024-12-17
|
4
|
0
|
4
|
28.44
|
|
2024-12-06
|
0
|
2
|
-2
|
28.58
|
|
2024-11-27
|
1
|
0
|
1
|
27.96
|
|
2024-11-07
|
7
|
0
|
7
|
29.47
|
| 合計 | 305 | 257 | 48 | |
