| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
26
|
-25
|
137.50
|
|
2026-09-08
|
0
|
17
|
-17
|
123.00
|
|
2026-09-04
|
0
|
9
|
-9
|
127.00
|
|
2026-09-02
|
20
|
8
|
12
|
126.00
|
|
2026-08-31
|
16
|
4
|
12
|
123.00
|
|
2026-08-27
|
7
|
19
|
-12
|
124.00
|
|
2026-08-26
|
26
|
11
|
15
|
123.00
|
|
2026-08-21
|
2
|
7
|
-5
|
116.50
|
|
2026-08-19
|
7
|
14
|
-7
|
115.50
|
|
2026-08-17
|
2
|
13
|
-11
|
123.50
|
|
2026-08-11
|
22
|
9
|
13
|
117.00
|
|
2026-08-06
|
49
|
24
|
25
|
112.00
|
|
2026-08-03
|
43
|
16
|
27
|
98.30
|
|
2026-07-31
|
14
|
6
|
8
|
97.00
|
|
2026-07-29
|
8
|
24
|
-16
|
94.10
|
|
2026-07-28
|
1
|
11
|
-10
|
102.00
|
|
2026-07-24
|
13
|
1
|
12
|
109.00
|
|
2026-07-23
|
6
|
16
|
-10
|
112.50
|
|
2026-07-21
|
0
|
7
|
-7
|
109.50
|
|
2026-07-17
|
7
|
38
|
-31
|
110.50
|
|
2026-07-16
|
5
|
0
|
5
|
122.00
|
|
2026-07-14
|
27
|
59
|
-32
|
126.00
|
|
2026-07-01
|
4
|
18
|
-14
|
148.00
|
|
2026-06-29
|
7
|
1
|
6
|
140.50
|
|
2026-06-26
|
32
|
11
|
21
|
143.50
|
|
2026-06-22
|
42
|
5
|
37
|
170.00
|
|
2026-06-15
|
24
|
6
|
18
|
163.50
|
|
2026-06-09
|
46
|
24
|
22
|
176.50
|
|
2026-06-04
|
18
|
2
|
16
|
194.50
|
|
2026-06-03
|
26
|
6
|
20
|
206.00
|
|
2026-05-28
|
71
|
21
|
50
|
202.50
|
|
2026-05-26
|
13
|
62
|
-49
|
197.00
|
|
2026-05-25
|
52
|
10
|
42
|
179.50
|
|
2026-05-22
|
3
|
77
|
-74
|
185.00
|
|
2026-05-20
|
68
|
37
|
31
|
160.50
|
|
2026-05-12
|
62
|
40
|
22
|
168.50
|
|
2026-05-08
|
69
|
26
|
43
|
172.50
|
|
2026-04-28
|
0
|
31
|
-31
|
134.00
|
|
2026-04-24
|
39
|
11
|
28
|
125.00
|
|
2026-04-08
|
4
|
49
|
-45
|
126.00
|
|
2026-03-31
|
40
|
2
|
38
|
112.50
|
|
2026-03-25
|
6
|
100
|
-94
|
131.00
|
|
2026-03-12
|
6
|
52
|
-46
|
124.00
|
|
2026-03-10
|
23
|
6
|
17
|
109.50
|
|
2026-03-06
|
43
|
2
|
41
|
120.00
|
|
2026-02-25
|
57
|
17
|
40
|
121.50
|
|
2026-02-24
|
0
|
55
|
-55
|
125.50
|
|
2026-02-11
|
32
|
11
|
21
|
109.00
|
|
2026-02-09
|
50
|
2
|
48
|
108.00
|
|
2026-01-27
|
20
|
7
|
13
|
110.50
|
|
2026-01-21
|
54
|
8
|
46
|
116.00
|
|
2026-01-19
|
8
|
56
|
-48
|
133.00
|
|
2026-01-13
|
13
|
44
|
-31
|
116.50
|
|
2026-01-02
|
67
|
1
|
66
|
136.50
|
|
2025-12-29
|
23
|
4
|
19
|
130.50
|
|
2025-12-23
|
8
|
266
|
-258
|
130.50
|
|
2025-12-12
|
18
|
62
|
-44
|
118.50
|
|
2025-11-28
|
10
|
71
|
-61
|
88.90
|
|
2025-11-26
|
59
|
10
|
49
|
79.70
|
|
2025-11-20
|
0
|
13
|
-13
|
80.90
|
|
2025-11-05
|
1
|
34
|
-33
|
72.70
|
|
2025-10-28
|
8
|
0
|
8
|
70.00
|
|
2025-10-27
|
20
|
3
|
17
|
70.90
|
|
2025-10-17
|
15
|
6
|
9
|
70.20
|
|
2025-10-08
|
24
|
3
|
21
|
76.60
|
|
2025-10-01
|
108
|
31
|
77
|
86.30
|
|
2025-09-22
|
71
|
16
|
55
|
78.80
|
|
2025-09-12
|
45
|
11
|
34
|
67.50
|
|
2025-09-01
|
7
|
0
|
7
|
61.00
|
|
2025-08-21
|
4
|
19
|
-15
|
60.90
|
|
2025-08-15
|
15
|
2
|
13
|
62.20
|
|
2025-08-08
|
15
|
5
|
10
|
65.70
|
|
2025-08-07
|
42
|
7
|
35
|
67.20
|
|
2025-07-31
|
5
|
17
|
-12
|
60.30
|
|
2025-07-25
|
0
|
7
|
-7
|
62.50
|
|
2025-07-22
|
18
|
1
|
17
|
61.20
|
|
2025-07-03
|
0
|
13
|
-13
|
62.50
|
|
2025-06-30
|
9
|
0
|
9
|
60.30
|
|
2025-06-27
|
20
|
0
|
20
|
61.60
|
|
2025-03-21
|
0
|
6
|
-6
|
88.80
|
|
2025-03-18
|
5
|
42
|
-37
|
91.00
|
|
2025-03-17
|
7
|
0
|
7
|
88.00
|
|
2025-03-06
|
19
|
10
|
9
|
98.00
|
|
2025-03-05
|
20
|
0
|
20
|
98.60
|
|
2025-02-11
|
103
|
40
|
63
|
100.50
|
|
2025-02-04
|
0
|
8
|
-8
|
95.20
|
|
2025-01-20
|
0
|
8
|
-8
|
105.50
|
|
2025-01-15
|
20
|
115
|
-95
|
99.60
|
|
2025-01-14
|
21
|
41
|
-20
|
103.50
|
|
2025-01-06
|
22
|
55
|
-33
|
133.50
|
|
2024-12-30
|
2
|
32
|
-30
|
127.50
|
|
2024-12-09
|
5
|
20
|
-15
|
163.50
|
|
2024-12-05
|
83
|
19
|
64
|
167.00
|
|
2024-11-28
|
44
|
0
|
44
|
147.00
|
|
2024-11-27
|
48
|
13
|
35
|
163.00
|
|
2024-11-25
|
10
|
45
|
-35
|
172.00
|
|
2024-11-22
|
19
|
41
|
-22
|
177.50
|
|
2024-11-21
|
8
|
36
|
-28
|
171.00
|
|
2024-11-18
|
34
|
13
|
21
|
162.00
|
|
2024-10-28
|
13
|
1
|
12
|
165.00
|
|
2024-10-07
|
0
|
23
|
-23
|
186.00
|
|
2024-09-23
|
54
|
2
|
52
|
159.00
|
|
2024-09-20
|
105
|
69
|
36
|
166.50
|
|
2024-09-18
|
95
|
33
|
62
|
166.50
|
|
2024-09-13
|
108
|
268
|
-160
|
161.00
|
| 合計 | 2665 | 2680 | -15 | |
