| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
0
|
21
|
81.70
|
|
2026-09-10
|
69
|
0
|
69
|
82.30
|
|
2026-09-09
|
25
|
0
|
25
|
83.60
|
|
2026-09-08
|
11
|
0
|
11
|
83.90
|
|
2026-09-07
|
44
|
9
|
35
|
84.00
|
|
2026-09-04
|
7
|
0
|
7
|
86.00
|
|
2026-09-01
|
17
|
0
|
17
|
85.60
|
|
2026-08-31
|
46
|
0
|
46
|
86.10
|
|
2026-08-25
|
0
|
4
|
-4
|
87.40
|
|
2026-08-07
|
0
|
5
|
-5
|
84.80
|
|
2026-07-24
|
12
|
2
|
10
|
88.10
|
|
2026-07-17
|
15
|
0
|
15
|
88.20
|
|
2026-06-16
|
18
|
7
|
11
|
88.40
|
|
2026-06-09
|
10
|
0
|
10
|
83.80
|
|
2026-04-17
|
0
|
6
|
-6
|
81.20
|
|
2026-04-15
|
0
|
16
|
-16
|
81.90
|
|
2026-03-20
|
11
|
0
|
11
|
74.00
|
|
2026-01-21
|
10
|
0
|
10
|
70.60
|
|
2026-01-14
|
5
|
0
|
5
|
71.10
|
|
2025-12-01
|
4
|
10
|
-6
|
71.30
|
|
2025-11-17
|
1
|
21
|
-20
|
80.00
|
|
2025-10-28
|
0
|
19
|
-19
|
82.40
|
|
2025-10-27
|
1
|
11
|
-10
|
83.00
|
|
2025-10-23
|
3
|
0
|
3
|
83.80
|
|
2025-10-22
|
0
|
7
|
-7
|
83.80
|
|
2025-10-21
|
8
|
0
|
8
|
83.80
|
|
2025-10-01
|
8
|
0
|
8
|
82.00
|
|
2025-09-10
|
3
|
26
|
-23
|
82.10
|
|
2025-08-20
|
0
|
6
|
-6
|
81.60
|
|
2025-08-19
|
0
|
9
|
-9
|
82.40
|
|
2025-08-15
|
3
|
11
|
-8
|
82.10
|
|
2025-08-13
|
3
|
44
|
-41
|
82.00
|
|
2025-08-06
|
4
|
0
|
4
|
85.30
|
|
2025-07-04
|
0
|
1
|
-1
|
92.00
|
|
2025-05-16
|
2
|
0
|
2
|
94.00
|
|
2025-05-07
|
0
|
1
|
-1
|
91.90
|
|
2025-02-06
|
0
|
3
|
-3
|
92.80
|
|
2024-12-31
|
0
|
15
|
-15
|
92.10
|
|
2024-11-11
|
2
|
0
|
2
|
97.30
|
|
2024-10-22
|
5
|
0
|
5
|
97.80
|
|
2024-10-14
|
7
|
1
|
6
|
99.50
|
|
2024-10-11
|
0
|
3
|
-3
|
101.00
|
|
2024-09-19
|
0
|
15
|
-15
|
102.00
|
| 合計 | 375 | 252 | 123 | |
