| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
192
|
-185
|
43.70
|
|
2026-09-10
|
123
|
22
|
101
|
42.90
|
|
2026-09-07
|
35
|
124
|
-89
|
42.60
|
|
2026-09-04
|
117
|
16
|
101
|
42.85
|
|
2026-09-02
|
18
|
145
|
-127
|
42.15
|
|
2026-08-31
|
39
|
330
|
-291
|
41.10
|
|
2026-08-26
|
130
|
27
|
103
|
39.15
|
|
2026-08-24
|
247
|
6
|
241
|
38.95
|
|
2026-08-21
|
17
|
85
|
-68
|
39.60
|
|
2026-08-19
|
112
|
19
|
93
|
39.40
|
|
2026-08-17
|
401
|
251
|
150
|
39.60
|
|
2026-08-14
|
46
|
195
|
-149
|
40.55
|
|
2026-08-13
|
54
|
105
|
-51
|
39.95
|
|
2026-08-11
|
73
|
15
|
58
|
39.05
|
|
2026-08-06
|
172
|
27
|
145
|
38.70
|
|
2026-08-03
|
109
|
75
|
34
|
40.05
|
|
2026-07-31
|
8
|
519
|
-511
|
40.60
|
|
2026-07-23
|
473
|
40
|
433
|
38.20
|
|
2026-07-17
|
23
|
686
|
-663
|
40.00
|
|
2026-07-14
|
201
|
63
|
138
|
39.65
|
|
2026-06-25
|
117
|
29
|
88
|
39.95
|
|
2026-06-03
|
65
|
584
|
-519
|
33.00
|
|
2026-05-22
|
358
|
16
|
342
|
29.10
|
|
2026-05-20
|
237
|
12
|
225
|
29.80
|
|
2026-04-30
|
331
|
7
|
324
|
30.95
|
|
2026-04-17
|
195
|
1
|
194
|
32.70
|
|
2026-04-07
|
7
|
156
|
-149
|
32.30
|
|
2026-03-26
|
85
|
2
|
83
|
31.55
|
|
2026-03-25
|
15
|
196
|
-181
|
31.85
|
|
2026-03-23
|
352
|
13
|
339
|
31.20
|
|
2026-03-19
|
229
|
29
|
200
|
31.70
|
|
2026-03-18
|
29
|
197
|
-168
|
32.05
|
|
2026-03-04
|
316
|
53
|
263
|
31.30
|
|
2026-03-03
|
18
|
296
|
-278
|
33.10
|
|
2026-03-02
|
229
|
8
|
221
|
32.85
|
|
2026-02-25
|
151
|
47
|
104
|
32.75
|
|
2026-01-30
|
321
|
20
|
301
|
28.60
|
|
2026-01-12
|
103
|
4
|
99
|
28.75
|
|
2025-12-12
|
15
|
405
|
-390
|
27.60
|
|
2025-12-08
|
117
|
10
|
107
|
27.40
|
|
2025-11-28
|
153
|
14
|
139
|
26.95
|
|
2025-11-14
|
19
|
121
|
-102
|
26.85
|
|
2025-10-28
|
171
|
21
|
150
|
25.90
|
|
2025-09-05
|
30
|
111
|
-81
|
24.30
|
|
2025-08-19
|
293
|
49
|
244
|
25.95
|
|
2025-07-29
|
93
|
519
|
-426
|
24.75
|
|
2025-06-05
|
21
|
443
|
-422
|
23.25
|
|
2025-04-30
|
5
|
106
|
-101
|
21.30
|
|
2025-01-13
|
77
|
151
|
-74
|
22.65
|
|
2024-12-24
|
2
|
42
|
-40
|
23.65
|
|
2024-09-23
|
8
|
239
|
-231
|
24.40
|
|
2024-09-19
|
2
|
75
|
-73
|
23.85
|
| 合計 | 6569 | 6918 | -349 | |
