| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.25
|
|
2026-09-09
|
2
|
2
|
0
|
22.45
|
|
2026-09-08
|
2
|
0
|
2
|
22.50
|
|
2026-08-28
|
1
|
0
|
1
|
22.90
|
|
2026-08-07
|
0
|
6
|
-6
|
23.70
|
|
2026-07-23
|
2
|
0
|
2
|
22.40
|
|
2026-07-14
|
1
|
0
|
1
|
22.85
|
|
2026-07-07
|
0
|
0
|
0
|
23.20
|
|
2026-07-02
|
0
|
4
|
-4
|
23.30
|
|
2026-07-01
|
3
|
1
|
2
|
23.15
|
|
2026-06-24
|
0
|
1
|
-1
|
22.95
|
|
2026-06-22
|
6
|
3
|
3
|
23.10
|
|
2026-06-12
|
0
|
2
|
-2
|
22.90
|
|
2026-06-08
|
3
|
1
|
2
|
22.90
|
|
2026-06-02
|
0
|
0
|
0
|
22.80
|
|
2026-05-27
|
2
|
0
|
2
|
23.05
|
|
2026-05-11
|
0
|
1
|
-1
|
22.95
|
|
2026-05-08
|
3
|
0
|
3
|
22.90
|
|
2026-04-28
|
0
|
8
|
-8
|
23.40
|
|
2026-04-08
|
0
|
2
|
-2
|
24.70
|
|
2026-04-07
|
2
|
0
|
2
|
24.25
|
|
2026-03-10
|
0
|
2
|
-2
|
25.10
|
|
2026-03-09
|
2
|
0
|
2
|
24.45
|
|
2026-03-04
|
2
|
0
|
2
|
25.20
|
|
2026-01-30
|
2
|
0
|
2
|
25.90
|
|
2026-01-13
|
0
|
3
|
-3
|
25.00
|
|
2026-01-12
|
0
|
1
|
-1
|
25.00
|
|
2026-01-09
|
1
|
2
|
-1
|
25.00
|
|
2026-01-08
|
0
|
2
|
-2
|
24.85
|
|
2026-01-07
|
2
|
0
|
2
|
24.75
|
|
2026-01-02
|
0
|
2
|
-2
|
25.20
|
|
2025-12-26
|
2
|
7
|
-5
|
25.25
|
|
2025-12-24
|
6
|
0
|
6
|
25.30
|
|
2025-12-23
|
5
|
6
|
-1
|
25.55
|
|
2025-12-22
|
1
|
3
|
-2
|
25.55
|
|
2025-12-17
|
3
|
4
|
-1
|
25.60
|
|
2025-12-16
|
3
|
0
|
3
|
25.35
|
|
2025-12-15
|
5
|
0
|
5
|
25.90
|
|
2025-12-09
|
5
|
3
|
2
|
26.10
|
|
2025-12-05
|
0
|
4
|
-4
|
26.45
|
|
2025-12-03
|
0
|
3
|
-3
|
26.10
|
|
2025-11-28
|
0
|
1
|
-1
|
26.40
|
|
2025-11-20
|
5
|
3
|
2
|
25.75
|
|
2025-11-17
|
0
|
2
|
-2
|
26.45
|
|
2025-11-14
|
2
|
0
|
2
|
26.40
|
|
2025-11-11
|
0
|
2
|
-2
|
26.10
|
|
2025-11-10
|
9
|
11
|
-2
|
26.00
|
|
2025-11-07
|
2
|
0
|
2
|
26.05
|
|
2025-11-06
|
0
|
5
|
-5
|
26.10
|
|
2025-11-04
|
2
|
1
|
1
|
26.00
|
|
2025-10-30
|
0
|
3
|
-3
|
25.95
|
|
2025-10-28
|
8
|
0
|
8
|
26.60
|
|
2025-10-22
|
0
|
3
|
-3
|
27.50
|
|
2025-10-14
|
2
|
6
|
-4
|
27.50
|
|
2025-10-13
|
2
|
5
|
-3
|
27.45
|
|
2025-10-09
|
5
|
0
|
5
|
27.00
|
|
2025-10-07
|
6
|
1
|
5
|
28.30
|
|
2025-09-26
|
0
|
1
|
-1
|
28.35
|
|
2025-08-14
|
0
|
5
|
-5
|
29.10
|
|
2025-08-12
|
5
|
0
|
5
|
28.35
|
|
2025-08-01
|
0
|
3
|
-3
|
28.40
|
|
2025-07-30
|
9
|
3
|
6
|
28.35
|
|
2025-07-28
|
1
|
2
|
-1
|
29.00
|
|
2025-07-25
|
0
|
2
|
-2
|
29.05
|
|
2025-07-21
|
2
|
4
|
-2
|
30.00
|
|
2025-07-10
|
0
|
2
|
-2
|
30.15
|
|
2025-07-09
|
0
|
2
|
-2
|
29.70
|
|
2025-07-08
|
2
|
0
|
2
|
29.20
|
|
2025-07-07
|
2
|
0
|
2
|
29.25
|
|
2025-07-04
|
2
|
0
|
2
|
30.00
|
|
2025-07-01
|
0
|
2
|
-2
|
29.95
|
|
2025-06-05
|
0
|
2
|
-2
|
30.70
|
|
2025-06-04
|
4
|
2
|
2
|
30.80
|
|
2025-05-23
|
0
|
2
|
-2
|
31.15
|
|
2025-05-22
|
2
|
0
|
2
|
31.10
|
|
2025-05-20
|
0
|
3
|
-3
|
31.15
|
|
2025-05-19
|
2
|
0
|
2
|
31.10
|
|
2025-05-15
|
2
|
0
|
2
|
32.60
|
|
2024-12-31
|
0
|
2
|
-2
|
30.75
|
|
2024-11-19
|
0
|
2
|
-2
|
33.30
|
|
2024-11-18
|
2
|
0
|
2
|
32.90
|
|
2024-11-15
|
0
|
2
|
-2
|
33.00
|
|
2024-11-14
|
2
|
0
|
2
|
33.05
|
|
2024-11-05
|
0
|
1
|
-1
|
34.05
|
|
2024-10-23
|
0
|
1
|
-1
|
35.35
|
|
2024-10-17
|
0
|
1
|
-1
|
36.40
|
| 合計 | 147 | 160 | -13 | |
