| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
1
|
12
|
88.50
|
|
2026-09-10
|
4
|
0
|
4
|
93.00
|
|
2026-09-09
|
3
|
0
|
3
|
93.70
|
|
2026-09-08
|
4
|
0
|
4
|
92.70
|
|
2026-06-08
|
3
|
0
|
3
|
83.50
|
|
2026-05-27
|
5
|
0
|
5
|
82.30
|
|
2026-05-22
|
2
|
0
|
2
|
83.20
|
|
2026-05-20
|
3
|
0
|
3
|
82.00
|
|
2026-05-19
|
4
|
0
|
4
|
82.70
|
|
2026-05-13
|
10
|
0
|
10
|
82.10
|
|
2026-05-06
|
4
|
0
|
4
|
80.30
|
|
2026-05-04
|
5
|
0
|
5
|
80.70
|
|
2026-04-28
|
5
|
0
|
5
|
80.90
|
|
2026-04-23
|
13
|
0
|
13
|
83.40
|
|
2026-04-15
|
3
|
0
|
3
|
84.70
|
|
2026-04-14
|
6
|
0
|
6
|
84.70
|
|
2026-04-08
|
11
|
0
|
11
|
85.00
|
|
2026-04-02
|
10
|
0
|
10
|
86.60
|
|
2026-03-31
|
10
|
3
|
7
|
86.90
|
|
2026-03-23
|
3
|
0
|
3
|
88.70
|
|
2026-03-19
|
6
|
0
|
6
|
88.10
|
|
2026-03-16
|
2
|
0
|
2
|
89.00
|
|
2026-03-13
|
7
|
0
|
7
|
87.50
|
|
2026-03-09
|
9
|
0
|
9
|
87.10
|
|
2026-03-04
|
9
|
4
|
5
|
89.00
|
|
2026-02-02
|
21
|
0
|
21
|
90.00
|
|
2026-01-30
|
4
|
0
|
4
|
90.80
|
|
2026-01-20
|
0
|
4
|
-4
|
96.20
|
|
2026-01-13
|
1
|
7
|
-6
|
90.70
|
|
2026-01-05
|
4
|
0
|
4
|
88.30
|
|
2025-12-31
|
4
|
0
|
4
|
90.70
|
|
2025-12-30
|
5
|
0
|
5
|
90.40
|
|
2025-12-26
|
7
|
0
|
7
|
87.70
|
|
2025-12-23
|
2
|
0
|
2
|
87.00
|
|
2025-12-22
|
4
|
0
|
4
|
87.40
|
|
2025-12-19
|
4
|
0
|
4
|
88.50
|
|
2025-12-18
|
8
|
0
|
8
|
88.10
|
|
2025-12-16
|
4
|
0
|
4
|
89.00
|
|
2025-12-02
|
5
|
0
|
5
|
91.20
|
|
2025-12-01
|
1
|
0
|
1
|
91.20
|
|
2025-11-28
|
6
|
0
|
6
|
91.20
|
|
2025-11-19
|
6
|
0
|
6
|
88.60
|
|
2025-11-18
|
13
|
0
|
13
|
88.70
|
|
2025-11-17
|
8
|
0
|
8
|
90.50
|
|
2025-11-11
|
10
|
0
|
10
|
85.70
|
|
2025-11-10
|
11
|
0
|
11
|
86.50
|
|
2025-11-07
|
6
|
0
|
6
|
88.00
|
|
2025-11-06
|
4
|
0
|
4
|
88.50
|
|
2025-11-05
|
3
|
0
|
3
|
88.50
|
|
2025-11-04
|
3
|
0
|
3
|
88.80
|
|
2025-10-31
|
10
|
0
|
10
|
90.10
|
|
2025-10-30
|
5
|
0
|
5
|
90.30
|
|
2025-10-29
|
4
|
0
|
4
|
90.40
|
|
2025-10-28
|
5
|
0
|
5
|
90.60
|
|
2025-10-23
|
3
|
0
|
3
|
92.40
|
|
2025-10-21
|
5
|
0
|
5
|
91.40
|
|
2025-08-18
|
2
|
0
|
2
|
95.70
|
|
2025-08-07
|
0
|
1
|
-1
|
94.20
|
|
2025-06-04
|
1
|
0
|
1
|
98.10
|
|
2025-05-28
|
3
|
0
|
3
|
98.10
|
|
2025-05-20
|
2
|
0
|
2
|
102.50
|
|
2025-04-15
|
3
|
0
|
3
|
95.40
|
|
2025-04-07
|
0
|
4
|
-4
|
102.00
|
|
2025-03-25
|
10
|
0
|
10
|
120.00
|
|
2025-02-10
|
0
|
2
|
-2
|
120.50
|
|
2025-01-06
|
0
|
1
|
-1
|
119.50
|
|
2024-11-15
|
3
|
0
|
3
|
125.50
|
|
2024-11-14
|
3
|
0
|
3
|
125.50
|
|
2024-10-24
|
2
|
0
|
2
|
137.50
|
|
2024-09-24
|
0
|
2
|
-2
|
157.00
|
|
2024-09-23
|
2
|
0
|
2
|
155.00
|
| 合計 | 361 | 29 | 332 | |
