| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
3
|
10
|
217.00
|
|
2026-09-08
|
23
|
3
|
20
|
225.00
|
|
2026-09-07
|
34
|
1
|
33
|
231.50
|
|
2026-08-24
|
4
|
1
|
3
|
210.50
|
|
2026-08-18
|
6
|
0
|
6
|
224.00
|
|
2026-08-14
|
6
|
15
|
-9
|
233.50
|
|
2026-08-13
|
12
|
1
|
11
|
248.00
|
|
2026-07-29
|
19
|
0
|
19
|
202.00
|
|
2026-07-14
|
11
|
1
|
10
|
299.00
|
|
2026-07-13
|
17
|
0
|
17
|
317.00
|
|
2026-06-23
|
30
|
0
|
30
|
382.00
|
|
2026-06-15
|
0
|
18
|
-18
|
463.00
|
|
2026-06-12
|
2
|
20
|
-18
|
421.00
|
|
2026-06-05
|
1
|
6
|
-5
|
371.00
|
|
2026-06-04
|
1
|
15
|
-14
|
385.00
|
|
2026-06-03
|
0
|
21
|
-21
|
385.00
|
|
2026-05-26
|
1
|
14
|
-13
|
352.00
|
|
2026-05-14
|
3
|
29
|
-26
|
239.50
|
|
2026-05-13
|
2
|
39
|
-37
|
218.00
|
|
2026-05-12
|
0
|
40
|
-40
|
198.50
|
|
2026-05-06
|
2
|
13
|
-11
|
171.00
|
|
2026-05-04
|
0
|
6
|
-6
|
166.00
|
|
2026-04-30
|
4
|
0
|
4
|
161.50
|
|
2026-04-29
|
7
|
0
|
7
|
162.50
|
|
2026-04-23
|
28
|
0
|
28
|
164.00
|
|
2026-04-14
|
11
|
0
|
11
|
172.50
|
|
2026-04-13
|
4
|
29
|
-25
|
168.00
|
|
2026-04-02
|
5
|
0
|
5
|
147.50
|
|
2026-03-09
|
10
|
0
|
10
|
148.00
|
|
2026-02-26
|
0
|
14
|
-14
|
188.50
|
|
2026-02-04
|
0
|
4
|
-4
|
165.00
|
|
2026-02-02
|
10
|
2
|
8
|
157.50
|
|
2026-01-30
|
4
|
0
|
4
|
164.50
|
|
2026-01-27
|
1
|
12
|
-11
|
182.50
|
|
2026-01-22
|
0
|
8
|
-8
|
185.50
|
|
2025-12-26
|
3
|
0
|
3
|
162.50
|
|
2025-12-19
|
5
|
0
|
5
|
161.00
|
|
2025-12-11
|
2
|
15
|
-13
|
168.50
|
|
2025-12-08
|
14
|
2
|
12
|
178.00
|
|
2025-11-26
|
7
|
0
|
7
|
165.50
|
|
2025-11-13
|
1
|
45
|
-44
|
173.50
|
|
2025-11-12
|
1
|
43
|
-42
|
169.00
|
|
2025-10-09
|
11
|
29
|
-18
|
211.50
|
|
2025-10-08
|
34
|
16
|
18
|
221.00
|
|
2025-08-08
|
9
|
1
|
8
|
114.50
|
|
2025-08-01
|
0
|
14
|
-14
|
115.50
|
|
2025-06-20
|
51
|
16
|
35
|
106.00
|
|
2025-06-13
|
7
|
1
|
6
|
109.50
|
|
2025-05-26
|
0
|
20
|
-20
|
105.50
|
|
2025-05-23
|
0
|
10
|
-10
|
106.50
|
|
2025-05-21
|
0
|
5
|
-5
|
106.50
|
|
2025-04-22
|
3
|
0
|
3
|
89.30
|
|
2025-04-14
|
6
|
0
|
6
|
92.60
|
|
2025-04-11
|
6
|
0
|
6
|
91.80
|
|
2025-04-08
|
7
|
0
|
7
|
99.00
|
|
2025-04-07
|
7
|
0
|
7
|
110.00
|
|
2025-04-01
|
5
|
0
|
5
|
119.00
|
|
2025-03-31
|
8
|
0
|
8
|
113.00
|
|
2025-03-18
|
5
|
0
|
5
|
132.50
|
|
2025-03-17
|
5
|
0
|
5
|
129.00
|
|
2025-03-13
|
5
|
1
|
4
|
126.00
|
|
2025-03-11
|
5
|
0
|
5
|
126.00
|
|
2025-01-09
|
6
|
0
|
6
|
141.50
|
|
2024-11-28
|
5
|
0
|
5
|
141.00
|
|
2024-11-05
|
8
|
0
|
8
|
147.00
|
|
2024-10-29
|
19
|
2
|
17
|
142.00
|
|
2024-10-25
|
13
|
3
|
10
|
156.50
|
|
2024-10-24
|
15
|
1
|
14
|
151.50
|
|
2024-10-16
|
18
|
0
|
18
|
163.00
|
|
2024-10-14
|
1
|
40
|
-39
|
175.50
|
|
2024-09-27
|
14
|
0
|
14
|
164.00
|
|
2024-09-23
|
10
|
0
|
10
|
162.50
|
|
2024-09-19
|
0
|
13
|
-13
|
167.00
|
|
2024-09-18
|
14
|
1
|
13
|
160.00
|
| 合計 | 601 | 593 | 8 | |
