| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
288.50
|
|
2026-09-10
|
24
|
12
|
12
|
296.00
|
|
2026-09-08
|
0
|
23
|
-23
|
287.50
|
|
2026-09-04
|
6
|
11
|
-5
|
283.00
|
|
2026-09-01
|
5
|
0
|
5
|
289.00
|
|
2026-08-31
|
4
|
0
|
4
|
282.00
|
|
2026-08-27
|
7
|
12
|
-5
|
281.00
|
|
2026-08-26
|
0
|
6
|
-6
|
274.00
|
|
2026-08-25
|
8
|
0
|
8
|
262.00
|
|
2026-08-18
|
4
|
0
|
4
|
270.00
|
|
2026-08-17
|
0
|
4
|
-4
|
281.00
|
|
2026-08-14
|
8
|
0
|
8
|
280.00
|
|
2026-08-11
|
33
|
26
|
7
|
287.00
|
|
2026-08-05
|
0
|
4
|
-4
|
260.00
|
|
2026-08-03
|
5
|
0
|
5
|
258.50
|
|
2026-07-31
|
11
|
2
|
9
|
254.00
|
|
2026-07-30
|
24
|
1
|
23
|
235.00
|
|
2026-07-29
|
23
|
81
|
-58
|
238.50
|
|
2026-07-28
|
1
|
15
|
-14
|
254.00
|
|
2026-07-27
|
12
|
2
|
10
|
276.00
|
|
2026-07-20
|
5
|
1
|
4
|
266.50
|
|
2026-07-17
|
9
|
0
|
9
|
269.00
|
|
2026-07-15
|
6
|
1
|
5
|
262.50
|
|
2026-07-14
|
8
|
13
|
-5
|
252.00
|
|
2026-07-13
|
0
|
20
|
-20
|
255.00
|
|
2026-07-09
|
0
|
7
|
-7
|
258.50
|
|
2026-07-08
|
1
|
25
|
-24
|
259.50
|
|
2026-07-07
|
4
|
0
|
4
|
264.00
|
|
2026-07-06
|
1
|
20
|
-19
|
275.00
|
|
2026-07-03
|
27
|
21
|
6
|
287.00
|
|
2026-07-01
|
6
|
1
|
5
|
271.00
|
|
2026-06-30
|
5
|
0
|
5
|
268.00
|
|
2026-06-29
|
18
|
7
|
11
|
258.00
|
|
2026-06-26
|
3
|
13
|
-10
|
250.00
|
|
2026-06-17
|
7
|
0
|
7
|
271.00
|
|
2026-06-16
|
6
|
0
|
6
|
270.50
|
|
2026-06-15
|
0
|
10
|
-10
|
269.00
|
|
2026-06-10
|
6
|
0
|
6
|
272.50
|
|
2026-06-09
|
8
|
0
|
8
|
284.00
|
|
2026-06-08
|
6
|
66
|
-60
|
268.00
|
|
2026-06-05
|
7
|
16
|
-9
|
281.50
|
|
2026-05-28
|
5
|
1
|
4
|
308.00
|
|
2026-05-19
|
7
|
0
|
7
|
281.00
|
|
2026-05-12
|
7
|
0
|
7
|
300.50
|
|
2026-05-07
|
7
|
0
|
7
|
320.00
|
|
2026-04-27
|
27
|
3
|
24
|
295.50
|
|
2026-04-16
|
39
|
16
|
23
|
303.50
|
|
2026-04-15
|
36
|
30
|
6
|
308.00
|
|
2026-04-14
|
33
|
2
|
31
|
313.00
|
|
2026-04-13
|
24
|
1
|
23
|
312.50
|
|
2026-04-08
|
1
|
8
|
-7
|
264.50
|
|
2026-04-07
|
0
|
7
|
-7
|
248.00
|
|
2026-04-02
|
14
|
0
|
14
|
240.50
|
|
2026-04-01
|
14
|
0
|
14
|
245.50
|
|
2026-03-31
|
36
|
3
|
33
|
238.50
|
|
2026-03-30
|
37
|
0
|
37
|
242.00
|
|
2026-03-27
|
16
|
9
|
7
|
258.50
|
|
2026-03-26
|
15
|
2
|
13
|
270.00
|
|
2026-03-25
|
20
|
2
|
18
|
266.00
|
|
2026-01-19
|
0
|
9
|
-9
|
223.00
|
|
2026-01-16
|
11
|
0
|
11
|
229.00
|
|
2025-12-24
|
3
|
0
|
3
|
217.50
|
|
2025-07-24
|
1
|
0
|
1
|
207.00
|
|
2025-07-15
|
0
|
25
|
-25
|
210.50
|
|
2025-07-09
|
5
|
1
|
4
|
208.50
|
|
2025-07-08
|
11
|
1
|
10
|
208.00
|
|
2025-07-04
|
4
|
0
|
4
|
223.00
|
|
2025-07-01
|
1
|
10
|
-9
|
213.00
|
|
2025-06-27
|
20
|
1
|
19
|
227.00
|
|
2025-05-22
|
3
|
0
|
3
|
193.00
|
|
2025-04-24
|
3
|
1
|
2
|
193.50
|
|
2025-02-14
|
4
|
1
|
3
|
307.00
|
| 合計 | 717 | 553 | 164 | |
