| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
49.00
|
|
2026-09-07
|
0
|
2
|
-2
|
50.10
|
|
2026-08-18
|
0
|
1
|
-1
|
53.10
|
|
2026-08-07
|
0
|
1
|
-1
|
53.00
|
|
2026-08-04
|
0
|
4
|
-4
|
52.40
|
|
2026-07-31
|
2
|
0
|
2
|
52.70
|
|
2026-07-30
|
2
|
0
|
2
|
52.00
|
|
2026-07-28
|
0
|
2
|
-2
|
53.00
|
|
2026-07-24
|
0
|
3
|
-3
|
53.20
|
|
2026-07-09
|
0
|
5
|
-5
|
53.50
|
|
2026-07-03
|
0
|
8
|
-8
|
54.30
|
|
2026-07-01
|
2
|
12
|
-10
|
53.20
|
|
2026-06-30
|
11
|
0
|
11
|
53.50
|
|
2026-06-25
|
0
|
3
|
-3
|
53.70
|
|
2026-06-23
|
1
|
10
|
-9
|
53.20
|
|
2026-06-17
|
0
|
3
|
-3
|
53.60
|
|
2026-06-16
|
0
|
2
|
-2
|
53.40
|
|
2026-06-10
|
0
|
5
|
-5
|
52.90
|
|
2026-06-05
|
0
|
15
|
-15
|
52.90
|
|
2026-06-04
|
0
|
9
|
-9
|
52.80
|
|
2026-05-26
|
0
|
7
|
-7
|
52.20
|
|
2026-05-25
|
0
|
5
|
-5
|
52.80
|
|
2026-05-22
|
1
|
0
|
1
|
53.10
|
|
2026-05-15
|
0
|
5
|
-5
|
52.50
|
|
2026-05-12
|
2
|
0
|
2
|
53.90
|
|
2026-05-08
|
0
|
4
|
-4
|
54.80
|
|
2026-05-07
|
4
|
7
|
-3
|
53.80
|
|
2026-04-23
|
8
|
0
|
8
|
54.70
|
|
2026-04-21
|
6
|
0
|
6
|
54.90
|
|
2026-04-14
|
1
|
0
|
1
|
54.60
|
|
2026-04-13
|
0
|
3
|
-3
|
54.70
|
|
2026-04-10
|
0
|
3
|
-3
|
54.50
|
|
2026-04-09
|
0
|
6
|
-6
|
54.30
|
|
2026-04-07
|
0
|
1
|
-1
|
53.20
|
|
2026-04-02
|
1
|
0
|
1
|
53.30
|
|
2026-03-27
|
2
|
6
|
-4
|
53.50
|
|
2026-03-26
|
0
|
1
|
-1
|
53.90
|
|
2026-03-25
|
0
|
7
|
-7
|
53.90
|
|
2026-03-24
|
1
|
4
|
-3
|
54.20
|
|
2026-03-23
|
0
|
0
|
0
|
54.10
|
|
2026-03-20
|
6
|
1
|
5
|
54.80
|
|
2026-03-12
|
3
|
0
|
3
|
53.90
|
|
2026-03-11
|
2
|
0
|
2
|
53.50
|
|
2026-03-06
|
0
|
5
|
-5
|
54.10
|
|
2026-02-11
|
0
|
9
|
-9
|
55.60
|
|
2026-02-06
|
0
|
1
|
-1
|
54.80
|
|
2026-02-03
|
0
|
2
|
-2
|
54.80
|
|
2026-01-29
|
0
|
11
|
-11
|
55.50
|
|
2026-01-28
|
7
|
0
|
7
|
56.00
|
|
2026-01-27
|
9
|
2
|
7
|
56.10
|
|
2026-01-22
|
6
|
9
|
-3
|
56.60
|
|
2026-01-21
|
2
|
0
|
2
|
56.70
|
|
2026-01-19
|
3
|
0
|
3
|
58.10
|
|
2026-01-16
|
0
|
6
|
-6
|
56.80
|
|
2026-01-14
|
0
|
12
|
-12
|
55.50
|
|
2026-01-12
|
0
|
6
|
-6
|
55.60
|
|
2026-01-09
|
0
|
12
|
-12
|
55.00
|
|
2026-01-05
|
0
|
3
|
-3
|
55.30
|
|
2026-01-02
|
0
|
4
|
-4
|
55.60
|
|
2025-12-31
|
1
|
8
|
-7
|
55.50
|
|
2025-12-29
|
0
|
6
|
-6
|
55.50
|
|
2025-12-26
|
1
|
0
|
1
|
55.60
|
|
2025-11-20
|
2
|
0
|
2
|
56.60
|
|
2025-11-19
|
2
|
0
|
2
|
56.20
|
|
2025-11-14
|
0
|
4
|
-4
|
58.10
|
|
2025-10-22
|
0
|
1
|
-1
|
58.10
|
|
2025-10-21
|
0
|
8
|
-8
|
58.20
|
|
2025-10-20
|
0
|
3
|
-3
|
57.50
|
|
2025-10-07
|
5
|
0
|
5
|
58.20
|
|
2025-09-23
|
5
|
0
|
5
|
58.70
|
|
2025-09-16
|
1
|
0
|
1
|
59.00
|
|
2025-09-10
|
0
|
5
|
-5
|
59.80
|
|
2025-09-09
|
0
|
5
|
-5
|
60.80
|
|
2025-09-08
|
0
|
15
|
-15
|
61.10
|
|
2025-08-14
|
0
|
10
|
-10
|
62.60
|
|
2025-07-18
|
0
|
10
|
-10
|
59.20
|
|
2025-07-10
|
0
|
21
|
-21
|
59.30
|
|
2025-07-07
|
0
|
12
|
-12
|
54.70
|
|
2025-06-30
|
5
|
0
|
5
|
52.90
|
|
2025-05-19
|
1
|
5
|
-4
|
57.60
|
|
2025-05-16
|
0
|
8
|
-8
|
58.60
|
|
2025-05-14
|
0
|
2
|
-2
|
54.80
|
|
2025-05-02
|
0
|
5
|
-5
|
52.20
|
|
2025-04-25
|
0
|
7
|
-7
|
51.40
|
|
2025-04-24
|
0
|
10
|
-10
|
50.80
|
|
2025-04-23
|
0
|
4
|
-4
|
48.85
|
|
2025-04-18
|
0
|
4
|
-4
|
47.05
|
|
2025-04-16
|
4
|
0
|
4
|
48.35
|
|
2025-04-15
|
1
|
22
|
-21
|
49.90
|
|
2025-04-10
|
0
|
5
|
-5
|
46.85
|
|
2025-04-08
|
3
|
16
|
-13
|
44.95
|
|
2025-03-19
|
0
|
2
|
-2
|
56.00
|
|
2025-03-18
|
0
|
1
|
-1
|
56.20
|
|
2025-02-27
|
0
|
5
|
-5
|
59.00
|
|
2025-02-25
|
0
|
1
|
-1
|
58.60
|
|
2025-02-21
|
0
|
8
|
-8
|
58.90
|
|
2025-02-06
|
0
|
4
|
-4
|
55.90
|
|
2025-01-21
|
0
|
9
|
-9
|
56.10
|
|
2025-01-14
|
0
|
1
|
-1
|
54.70
|
|
2025-01-08
|
0
|
9
|
-9
|
56.50
|
|
2025-01-07
|
1
|
4
|
-3
|
55.70
|
|
2025-01-06
|
0
|
5
|
-5
|
53.20
|
|
2025-01-03
|
5
|
0
|
5
|
53.20
|
|
2025-01-02
|
0
|
1
|
-1
|
53.20
|
|
2024-12-31
|
0
|
19
|
-19
|
53.50
|
|
2024-12-23
|
0
|
8
|
-8
|
55.10
|
|
2024-12-17
|
6
|
0
|
6
|
53.10
|
|
2024-11-08
|
0
|
3
|
-3
|
62.50
|
|
2024-11-04
|
0
|
6
|
-6
|
61.10
|
|
2024-10-29
|
0
|
9
|
-9
|
61.40
|
|
2024-10-23
|
0
|
1
|
-1
|
62.60
|
|
2024-10-22
|
0
|
1
|
-1
|
62.80
|
|
2024-10-08
|
0
|
1
|
-1
|
64.50
|
|
2024-10-07
|
0
|
3
|
-3
|
64.80
|
|
2024-10-04
|
0
|
6
|
-6
|
64.80
|
|
2024-09-30
|
0
|
2
|
-2
|
65.20
|
|
2024-09-25
|
0
|
1
|
-1
|
65.60
|
| 合計 | 127 | 533 | -406 | |
