| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
22.22
|
|
2026-10-22
|
0
|
5
|
-5
|
21.74
|
|
2026-10-15
|
0
|
3
|
-3
|
21.45
|
|
2026-10-14
|
0
|
2
|
-2
|
22.03
|
|
2026-10-13
|
0
|
2
|
-2
|
21.81
|
|
2026-09-21
|
0
|
1
|
-1
|
22.95
|
|
2026-09-14
|
0
|
1
|
-1
|
23.20
|
|
2026-09-07
|
0
|
0
|
0
|
23.17
|
|
2026-09-04
|
0
|
3
|
-3
|
23.09
|
|
2026-08-03
|
0
|
3
|
-3
|
23.81
|
|
2026-07-31
|
1
|
0
|
1
|
23.85
|
|
2026-07-28
|
0
|
3
|
-3
|
23.80
|
|
2026-07-24
|
0
|
0
|
0
|
24.65
|
|
2026-06-29
|
1
|
0
|
1
|
25.60
|
|
2026-06-25
|
2
|
0
|
2
|
26.38
|
|
2026-05-20
|
1
|
0
|
1
|
26.75
|
|
2026-05-19
|
8
|
0
|
8
|
27.17
|
|
2026-05-15
|
2
|
0
|
2
|
27.52
|
|
2026-05-04
|
0
|
3
|
-3
|
26.40
|
|
2026-04-15
|
0
|
5
|
-5
|
24.79
|
|
2026-03-20
|
3
|
2
|
1
|
23.99
|
|
2026-03-19
|
0
|
2
|
-2
|
23.77
|
|
2026-03-13
|
2
|
0
|
2
|
23.32
|
|
2026-02-24
|
0
|
10
|
-10
|
23.46
|
|
2026-01-16
|
0
|
4
|
-4
|
21.80
|
|
2025-12-04
|
2
|
0
|
2
|
20.08
|
|
2025-10-14
|
0
|
7
|
-7
|
19.93
|
|
2025-10-13
|
5
|
0
|
5
|
19.03
|
|
2025-10-08
|
0
|
11
|
-11
|
18.95
|
|
2025-09-30
|
5
|
7
|
-2
|
17.73
|
|
2025-09-26
|
0
|
4
|
-4
|
17.57
|
|
2025-09-25
|
3
|
0
|
3
|
17.56
|
|
2025-09-24
|
0
|
11
|
-11
|
17.51
|
|
2025-08-25
|
0
|
5
|
-5
|
16.79
|
|
2025-08-18
|
0
|
3
|
-3
|
15.76
|
|
2025-08-12
|
0
|
3
|
-3
|
15.11
|
|
2025-07-25
|
0
|
3
|
-3
|
15.56
|
|
2025-07-23
|
0
|
2
|
-2
|
15.55
|
|
2025-06-26
|
0
|
0
|
0
|
14.03
|
|
2025-06-11
|
0
|
3
|
-3
|
14.26
|
|
2025-05-19
|
0
|
0
|
0
|
13.71
|
|
2025-05-12
|
0
|
5
|
-5
|
13.26
|
|
2025-05-05
|
5
|
0
|
5
|
12.67
|
|
2025-04-22
|
0
|
0
|
0
|
13.60
|
|
2025-04-17
|
3
|
0
|
3
|
13.56
|
|
2025-04-07
|
0
|
9
|
-9
|
12.93
|
|
2025-03-24
|
0
|
15
|
-15
|
14.32
|
|
2025-03-04
|
0
|
1
|
-1
|
13.63
|
|
2025-02-11
|
5
|
0
|
5
|
13.59
|
|
2025-02-04
|
0
|
2
|
-2
|
13.53
|
|
2025-02-03
|
0
|
1
|
-1
|
13.56
|
|
2025-01-16
|
0
|
1
|
-1
|
13.97
|
|
2025-01-14
|
0
|
1
|
-1
|
13.82
|
|
2024-12-26
|
0
|
3
|
-3
|
14.05
|
|
2024-12-25
|
0
|
5
|
-5
|
14.02
|
|
2024-12-20
|
15
|
0
|
15
|
13.54
|
|
2024-12-19
|
3
|
0
|
3
|
13.79
|
|
2024-12-09
|
10
|
0
|
10
|
14.29
|
|
2024-12-05
|
5
|
0
|
5
|
14.38
|
|
2024-12-03
|
0
|
1
|
-1
|
14.88
|
|
2024-11-26
|
0
|
5
|
-5
|
14.65
|
|
2024-11-13
|
6
|
0
|
6
|
14.31
|
| 合計 | 87 | 160 | -73 | |
