| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
12
|
-12
|
30.10
|
|
2026-10-21
|
12
|
0
|
12
|
30.25
|
|
2026-10-07
|
0
|
10
|
-10
|
30.90
|
|
2026-10-02
|
0
|
55
|
-55
|
31.00
|
|
2026-09-30
|
53
|
0
|
53
|
32.00
|
|
2026-09-22
|
0
|
23
|
-23
|
30.90
|
|
2026-09-15
|
22
|
0
|
22
|
30.05
|
|
2026-09-09
|
0
|
24
|
-24
|
31.80
|
|
2026-09-07
|
24
|
0
|
24
|
31.50
|
|
2026-08-31
|
0
|
22
|
-22
|
31.10
|
|
2026-08-28
|
12
|
0
|
12
|
31.30
|
|
2026-08-27
|
10
|
0
|
10
|
31.60
|
|
2026-08-14
|
0
|
20
|
-20
|
31.50
|
|
2026-08-12
|
0
|
17
|
-17
|
31.95
|
|
2026-08-11
|
20
|
0
|
20
|
31.15
|
|
2026-08-10
|
20
|
0
|
20
|
30.20
|
|
2026-08-06
|
10
|
0
|
10
|
29.95
|
|
2026-07-01
|
0
|
9
|
-9
|
33.15
|
|
2026-05-25
|
0
|
13
|
-13
|
29.95
|
|
2026-05-21
|
0
|
21
|
-21
|
28.00
|
|
2026-05-18
|
21
|
0
|
21
|
26.15
|
|
2026-05-15
|
0
|
13
|
-13
|
27.40
|
|
2026-05-13
|
11
|
0
|
11
|
29.05
|
|
2026-04-10
|
15
|
0
|
15
|
27.75
|
|
2026-03-23
|
6
|
0
|
6
|
30.20
|
|
2026-03-06
|
0
|
6
|
-6
|
35.80
|
|
2026-01-27
|
6
|
0
|
6
|
38.60
|
|
2026-01-16
|
1
|
13
|
-12
|
39.60
|
|
2026-01-14
|
13
|
0
|
13
|
40.15
|
|
2026-01-09
|
7
|
0
|
7
|
40.55
|
|
2025-12-11
|
0
|
26
|
-26
|
38.85
|
|
2025-12-10
|
20
|
2
|
18
|
39.00
|
|
2025-12-03
|
6
|
0
|
6
|
40.10
|
|
2025-11-17
|
0
|
28
|
-28
|
40.05
|
|
2025-11-11
|
16
|
0
|
16
|
39.85
|
|
2025-10-20
|
0
|
11
|
-11
|
38.75
|
|
2025-10-16
|
11
|
0
|
11
|
37.60
|
|
2025-10-09
|
0
|
21
|
-21
|
39.75
|
|
2025-09-26
|
21
|
0
|
21
|
39.00
|
|
2025-09-15
|
0
|
16
|
-16
|
39.10
|
|
2025-09-10
|
11
|
0
|
11
|
38.75
|
|
2025-09-04
|
0
|
10
|
-10
|
39.35
|
|
2025-08-29
|
0
|
18
|
-18
|
39.40
|
|
2025-08-28
|
18
|
0
|
18
|
40.15
|
|
2025-08-13
|
0
|
11
|
-11
|
39.85
|
|
2025-08-11
|
0
|
14
|
-14
|
40.30
|
|
2025-07-17
|
0
|
12
|
-12
|
41.65
|
|
2025-07-11
|
5
|
0
|
5
|
42.05
|
|
2025-07-09
|
3
|
0
|
3
|
41.20
|
|
2025-06-02
|
5
|
11
|
-6
|
42.25
|
|
2025-04-11
|
3
|
17
|
-14
|
38.35
|
|
2025-04-08
|
23
|
2
|
21
|
35.25
|
|
2025-04-02
|
3
|
48
|
-45
|
43.50
|
|
2025-04-01
|
18
|
0
|
18
|
43.20
|
|
2025-03-31
|
21
|
0
|
21
|
42.70
|
|
2025-03-28
|
21
|
1
|
20
|
45.05
|
|
2025-03-27
|
15
|
54
|
-39
|
46.00
|
|
2025-03-24
|
21
|
0
|
21
|
47.80
|
|
2025-03-21
|
67
|
10
|
57
|
49.60
|
|
2025-03-13
|
1
|
35
|
-34
|
45.60
|
|
2025-03-12
|
12
|
6
|
6
|
46.25
|
|
2025-03-06
|
0
|
6
|
-6
|
47.00
|
|
2025-03-05
|
36
|
0
|
36
|
47.00
|
|
2025-02-26
|
2
|
33
|
-31
|
48.05
|
|
2025-02-25
|
34
|
21
|
13
|
49.10
|
|
2025-02-24
|
0
|
45
|
-45
|
49.40
|
|
2025-02-14
|
13
|
1
|
12
|
50.90
|
|
2025-02-05
|
0
|
12
|
-12
|
47.20
|
|
2025-01-15
|
14
|
40
|
-26
|
46.50
|
|
2025-01-13
|
23
|
0
|
23
|
42.70
|
|
2024-12-24
|
5
|
0
|
5
|
40.50
|
|
2024-12-23
|
0
|
16
|
-16
|
40.45
|
|
2024-12-19
|
7
|
12
|
-5
|
39.95
|
|
2024-12-18
|
0
|
18
|
-18
|
40.75
|
|
2024-12-16
|
14
|
0
|
14
|
40.40
|
|
2024-12-12
|
16
|
0
|
16
|
39.95
|
|
2024-12-11
|
0
|
25
|
-25
|
39.60
|
|
2024-11-26
|
5
|
0
|
5
|
41.30
|
|
2024-11-25
|
14
|
0
|
14
|
41.95
|
|
2024-11-21
|
11
|
0
|
11
|
40.75
|
|
2024-11-20
|
28
|
0
|
28
|
40.45
|
|
2024-11-18
|
0
|
56
|
-56
|
40.15
|
|
2024-11-15
|
5
|
0
|
5
|
40.50
|
|
2024-11-14
|
17
|
0
|
17
|
39.95
|
|
2024-10-30
|
33
|
0
|
33
|
42.15
|
| 合計 | 861 | 896 | -35 | |
