點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

全訊 (5222) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 18.4%
10日大漲率 10.5%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
6
0
6
91.30
2026-10-20
4
0
4
92.70
2026-09-02
2
0
2
106.00
2026-08-10
2
0
2
117.00
2026-07-28
3
12
-9
110.00
2026-07-16
12
0
12
121.50
2026-06-09
11
1
10
117.00
2026-05-14
6
0
6
126.00
2026-05-13
2
10
-8
127.00
2026-05-11
34
3
31
131.50
2026-04-28
16
1
15
132.00
2026-04-23
44
17
27
142.00
2026-04-16
11
1
10
131.50
2026-04-15
9
1
8
130.00
2026-03-30
11
1
10
131.50
2026-03-26
11
0
11
132.50
2026-03-23
14
2
12
132.00
2026-03-20
1
10
-9
135.50
2026-03-16
7
1
6
135.00
2026-02-26
3
24
-21
144.00
2026-02-06
12
1
11
131.00
2026-01-29
15
0
15
143.00
2026-01-19
7
33
-26
147.00
2026-01-14
10
1
9
135.50
2026-01-13
31
1
30
135.00
2026-01-02
2
13
-11
131.00
2025-11-25
1
5
-4
129.50
2025-10-27
10
3
7
143.50
2025-10-23
9
1
8
144.00
2025-10-16
8
27
-19
156.00
2025-09-08
20
2
18
147.50
2025-08-21
0
4
-4
124.00
2025-08-19
6
1
5
127.50
2025-07-28
2
28
-26
120.00
2025-07-24
0
7
-7
121.00
2025-07-23
31
2
29
121.50
2025-07-14
1
8
-7
116.00
2025-06-10
0
3
-3
108.50
2025-06-05
0
1
-1
107.50
2025-04-30
5
1
4
104.50
2025-04-24
0
2
-2
103.00
2025-04-15
0
6
-6
106.50
2025-04-01
1
7
-6
121.50
2025-03-25
2
18
-16
135.00
2025-03-07
0
7
-7
123.50
2025-03-06
0
8
-8
125.50
2025-03-05
0
4
-4
125.50
2025-03-04
0
6
-6
125.00
2025-03-03
0
3
-3
123.50
2025-01-06
0
6
-6
124.50
2024-12-09
1
4
-3
124.50
2024-11-22
0
12
-12
128.50
2024-11-21
0
15
-15
127.50
2024-11-20
0
5
-5
126.50
2024-11-19
0
13
-13
129.00
2024-11-18
1
16
-15
126.50
2024-11-06
0
3
-3
139.00
合計 384 361 23