| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
360.00
|
|
2026-10-07
|
0
|
4
|
-4
|
359.50
|
|
2026-10-01
|
0
|
3
|
-3
|
342.50
|
|
2026-09-15
|
1
|
0
|
1
|
333.00
|
|
2026-08-26
|
0
|
4
|
-4
|
344.50
|
|
2026-08-14
|
0
|
3
|
-3
|
338.00
|
|
2026-08-12
|
0
|
4
|
-4
|
343.50
|
|
2026-08-10
|
0
|
6
|
-6
|
338.50
|
|
2026-08-03
|
0
|
6
|
-6
|
320.00
|
|
2026-07-09
|
17
|
0
|
17
|
339.50
|
|
2026-05-12
|
19
|
5
|
14
|
373.50
|
|
2026-05-05
|
15
|
1
|
14
|
362.50
|
|
2026-05-04
|
6
|
21
|
-15
|
374.50
|
|
2026-04-29
|
1
|
9
|
-8
|
354.00
|
|
2026-04-27
|
3
|
0
|
3
|
342.00
|
|
2026-04-24
|
0
|
9
|
-9
|
347.50
|
|
2026-04-23
|
7
|
2
|
5
|
349.50
|
|
2026-04-22
|
16
|
30
|
-14
|
351.00
|
|
2026-04-16
|
1
|
17
|
-16
|
345.50
|
|
2026-04-14
|
26
|
36
|
-10
|
357.00
|
|
2026-04-13
|
22
|
1
|
21
|
353.50
|
|
2026-04-02
|
5
|
0
|
5
|
308.00
|
|
2026-03-23
|
21
|
1
|
20
|
326.00
|
|
2026-03-19
|
8
|
0
|
8
|
327.50
|
|
2026-03-18
|
9
|
1
|
8
|
327.50
|
|
2026-03-17
|
7
|
0
|
7
|
324.50
|
|
2026-03-16
|
9
|
0
|
9
|
322.50
|
|
2026-03-09
|
7
|
0
|
7
|
309.00
|
|
2026-02-11
|
0
|
8
|
-8
|
318.50
|
|
2026-02-09
|
0
|
4
|
-4
|
312.00
|
|
2026-02-06
|
3
|
0
|
3
|
308.00
|
|
2026-02-05
|
0
|
9
|
-9
|
309.50
|
|
2026-02-03
|
2
|
0
|
2
|
304.00
|
|
2026-01-30
|
9
|
1
|
8
|
310.50
|
|
2026-01-29
|
6
|
0
|
6
|
318.50
|
|
2026-01-26
|
2
|
0
|
2
|
322.00
|
|
2026-01-22
|
6
|
0
|
6
|
317.00
|
|
2026-01-16
|
1
|
4
|
-3
|
321.50
|
|
2026-01-15
|
0
|
2
|
-2
|
325.00
|
|
2026-01-12
|
0
|
3
|
-3
|
320.50
|
|
2026-01-05
|
1
|
5
|
-4
|
316.50
|
|
2025-12-17
|
17
|
2
|
15
|
318.00
|
|
2025-11-19
|
2
|
0
|
2
|
319.00
|
|
2025-11-14
|
3
|
0
|
3
|
336.50
|
|
2025-11-10
|
0
|
4
|
-4
|
355.00
|
|
2025-10-29
|
12
|
0
|
12
|
367.50
|
|
2025-10-14
|
16
|
1
|
15
|
365.00
|
|
2025-10-13
|
31
|
0
|
31
|
378.00
|
|
2025-08-25
|
3
|
15
|
-12
|
351.50
|
|
2025-07-31
|
2
|
66
|
-64
|
384.00
|
|
2025-07-21
|
0
|
3
|
-3
|
311.00
|
|
2025-06-30
|
16
|
0
|
16
|
299.50
|
|
2025-06-09
|
8
|
0
|
8
|
350.50
|
|
2025-05-23
|
3
|
17
|
-14
|
353.00
|
|
2025-05-16
|
0
|
14
|
-14
|
353.50
|
|
2025-03-24
|
10
|
1
|
9
|
368.00
|
|
2025-03-17
|
0
|
7
|
-7
|
338.00
|
|
2025-03-10
|
8
|
0
|
8
|
321.00
|
|
2025-03-07
|
0
|
10
|
-10
|
338.00
|
|
2025-02-26
|
10
|
0
|
10
|
331.00
|
|
2025-02-11
|
0
|
14
|
-14
|
351.50
|
|
2024-12-18
|
2
|
0
|
2
|
314.00
|
|
2024-12-17
|
2
|
0
|
2
|
314.00
|
| 合計 | 375 | 355 | 20 | |
