| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
69
|
11
|
58
|
69.70
|
|
2026-09-10
|
12
|
0
|
12
|
77.40
|
|
2026-08-14
|
47
|
18
|
29
|
83.30
|
|
2026-07-17
|
21
|
114
|
-93
|
84.00
|
|
2026-07-15
|
1
|
74
|
-73
|
76.60
|
|
2026-07-13
|
1
|
19
|
-18
|
75.40
|
|
2026-07-09
|
17
|
2
|
15
|
72.80
|
|
2026-07-07
|
11
|
0
|
11
|
75.00
|
|
2026-07-02
|
37
|
11
|
26
|
74.80
|
|
2026-06-16
|
40
|
11
|
29
|
74.10
|
|
2026-06-04
|
11
|
3
|
8
|
68.60
|
|
2026-06-03
|
23
|
0
|
23
|
69.30
|
|
2026-06-02
|
17
|
2
|
15
|
68.90
|
|
2026-06-01
|
37
|
1
|
36
|
68.00
|
|
2026-05-27
|
22
|
0
|
22
|
64.90
|
|
2026-05-19
|
2
|
55
|
-53
|
68.50
|
|
2026-05-15
|
90
|
21
|
69
|
70.10
|
|
2026-05-12
|
2
|
19
|
-17
|
59.50
|
|
2026-04-22
|
12
|
1
|
11
|
61.50
|
|
2026-04-17
|
23
|
4
|
19
|
60.90
|
|
2026-04-14
|
23
|
6
|
17
|
60.50
|
|
2026-04-10
|
48
|
18
|
30
|
59.40
|
|
2026-03-03
|
15
|
1
|
14
|
71.60
|
|
2026-02-26
|
16
|
1
|
15
|
75.20
|
|
2026-02-09
|
24
|
0
|
24
|
82.60
|
|
2026-01-28
|
19
|
1
|
18
|
86.20
|
|
2026-01-26
|
21
|
0
|
21
|
87.60
|
|
2026-01-13
|
0
|
23
|
-23
|
84.10
|
|
2026-01-09
|
6
|
1
|
5
|
81.00
|
|
2026-01-07
|
2
|
19
|
-17
|
80.30
|
|
2025-11-20
|
3
|
7
|
-4
|
88.60
|
|
2025-11-13
|
3
|
11
|
-8
|
95.40
|
|
2025-10-28
|
0
|
4
|
-4
|
104.50
|
|
2025-09-15
|
5
|
0
|
5
|
108.00
|
|
2025-09-12
|
0
|
4
|
-4
|
107.50
|
|
2025-09-10
|
6
|
1
|
5
|
109.50
|
|
2025-08-13
|
0
|
15
|
-15
|
111.00
|
|
2025-08-11
|
12
|
2
|
10
|
108.00
|
|
2025-07-16
|
14
|
0
|
14
|
97.40
|
|
2025-06-30
|
0
|
10
|
-10
|
103.00
|
|
2025-06-23
|
32
|
1
|
31
|
97.50
|
|
2025-05-27
|
10
|
0
|
10
|
116.50
|
|
2025-04-07
|
3
|
1
|
2
|
139.50
|
|
2025-02-18
|
0
|
14
|
-14
|
173.50
|
|
2025-01-09
|
17
|
0
|
17
|
147.00
|
|
2025-01-08
|
4
|
0
|
4
|
152.50
|
|
2025-01-03
|
23
|
1
|
22
|
147.00
|
|
2024-12-31
|
7
|
0
|
7
|
151.00
|
|
2024-11-21
|
4
|
0
|
4
|
157.00
|
|
2024-11-12
|
29
|
2
|
27
|
161.00
|
|
2024-11-11
|
44
|
0
|
44
|
165.50
|
|
2024-11-01
|
12
|
0
|
12
|
176.00
|
|
2024-10-28
|
20
|
3
|
17
|
184.50
|
|
2024-10-24
|
50
|
0
|
50
|
186.50
|
|
2024-10-18
|
11
|
0
|
11
|
189.50
|
|
2024-09-24
|
0
|
60
|
-60
|
246.00
|
|
2024-09-23
|
0
|
22
|
-22
|
243.00
|
| 合計 | 978 | 594 | 384 | |
