| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
23.90
|
|
2026-09-10
|
4
|
0
|
4
|
24.60
|
|
2026-09-09
|
5
|
0
|
5
|
24.65
|
|
2026-09-03
|
10
|
0
|
10
|
26.45
|
|
2026-08-31
|
10
|
0
|
10
|
26.80
|
|
2026-08-26
|
7
|
0
|
7
|
27.20
|
|
2026-08-19
|
3
|
0
|
3
|
28.40
|
|
2026-08-14
|
20
|
0
|
20
|
29.00
|
|
2026-08-12
|
20
|
0
|
20
|
27.00
|
|
2026-07-30
|
1
|
0
|
1
|
24.20
|
|
2026-07-08
|
2
|
0
|
2
|
24.55
|
|
2026-07-07
|
11
|
0
|
11
|
24.45
|
|
2026-05-28
|
0
|
2
|
-2
|
22.05
|
|
2026-05-20
|
0
|
3
|
-3
|
22.15
|
|
2026-05-19
|
0
|
40
|
-40
|
22.10
|
|
2026-05-12
|
0
|
55
|
-55
|
23.20
|
|
2026-05-07
|
15
|
0
|
15
|
23.70
|
|
2026-05-06
|
7
|
0
|
7
|
23.80
|
|
2026-04-01
|
3
|
0
|
3
|
24.70
|
|
2026-03-24
|
1
|
0
|
1
|
28.70
|
|
2026-03-20
|
0
|
3
|
-3
|
31.00
|
|
2026-03-19
|
0
|
6
|
-6
|
30.70
|
|
2026-03-17
|
9
|
0
|
9
|
30.10
|
|
2026-03-10
|
6
|
0
|
6
|
31.50
|
|
2026-03-09
|
11
|
0
|
11
|
34.20
|
|
2026-02-25
|
0
|
1
|
-1
|
38.85
|
|
2026-02-24
|
15
|
0
|
15
|
39.45
|
|
2026-02-23
|
7
|
0
|
7
|
39.35
|
|
2026-02-05
|
0
|
1
|
-1
|
39.30
|
|
2026-02-04
|
0
|
5
|
-5
|
40.45
|
|
2026-01-28
|
0
|
12
|
-12
|
42.00
|
|
2026-01-19
|
0
|
10
|
-10
|
41.70
|
|
2025-12-29
|
0
|
14
|
-14
|
46.20
|
|
2025-12-24
|
9
|
2
|
7
|
44.90
|
|
2025-12-23
|
12
|
10
|
2
|
45.55
|
|
2025-12-22
|
31
|
27
|
4
|
45.00
|
|
2025-12-19
|
40
|
35
|
5
|
45.65
|
|
2025-12-18
|
13
|
5
|
8
|
46.35
|
|
2025-12-10
|
2
|
15
|
-13
|
47.00
|
|
2025-12-09
|
38
|
10
|
28
|
46.25
|
|
2025-12-05
|
33
|
1
|
32
|
42.75
|
|
2025-11-25
|
0
|
2
|
-2
|
39.00
|
|
2025-11-20
|
0
|
3
|
-3
|
39.50
|
|
2025-11-18
|
0
|
15
|
-15
|
38.05
|
|
2025-11-17
|
22
|
0
|
22
|
37.55
|
|
2025-10-09
|
0
|
6
|
-6
|
41.00
|
|
2025-10-07
|
5
|
0
|
5
|
40.60
|
|
2025-09-15
|
0
|
22
|
-22
|
40.15
|
|
2025-09-11
|
24
|
0
|
24
|
40.30
|
|
2025-08-04
|
0
|
16
|
-16
|
41.00
|
|
2025-07-22
|
15
|
0
|
15
|
39.00
|
| 合計 | 417 | 321 | 96 | |
