| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
28.00
|
|
2026-10-20
|
2
|
8
|
-6
|
27.80
|
|
2026-10-19
|
8
|
0
|
8
|
27.90
|
|
2026-10-15
|
0
|
15
|
-15
|
28.10
|
|
2026-10-08
|
6
|
0
|
6
|
27.75
|
|
2026-10-07
|
11
|
0
|
11
|
27.75
|
|
2026-10-06
|
8
|
0
|
8
|
27.35
|
|
2026-09-23
|
3
|
0
|
3
|
28.10
|
|
2026-09-16
|
3
|
0
|
3
|
27.85
|
|
2026-08-12
|
5
|
0
|
5
|
26.90
|
|
2026-06-24
|
10
|
0
|
10
|
26.30
|
|
2026-06-11
|
10
|
0
|
10
|
27.55
|
|
2026-04-17
|
0
|
16
|
-16
|
26.15
|
|
2026-04-14
|
13
|
1
|
12
|
26.25
|
|
2026-04-10
|
5
|
0
|
5
|
26.05
|
|
2026-04-07
|
0
|
3
|
-3
|
25.85
|
|
2026-04-02
|
0
|
10
|
-10
|
25.85
|
|
2026-03-30
|
0
|
7
|
-7
|
25.70
|
|
2026-03-25
|
19
|
0
|
19
|
26.05
|
|
2026-03-19
|
0
|
100
|
-100
|
25.85
|
|
2026-03-13
|
1
|
15
|
-14
|
26.15
|
|
2026-03-10
|
35
|
0
|
35
|
26.70
|
|
2026-03-09
|
24
|
0
|
24
|
26.60
|
|
2026-03-06
|
9
|
0
|
9
|
26.95
|
|
2026-03-04
|
21
|
0
|
21
|
26.40
|
|
2026-03-03
|
1
|
30
|
-29
|
27.15
|
|
2026-02-26
|
49
|
0
|
49
|
27.40
|
|
2025-11-10
|
0
|
43
|
-43
|
26.20
|
|
2025-11-07
|
43
|
0
|
43
|
26.80
|
|
2025-11-05
|
0
|
4
|
-4
|
26.50
|
|
2025-11-04
|
0
|
16
|
-16
|
26.50
|
|
2025-11-03
|
8
|
0
|
8
|
26.45
|
|
2025-10-31
|
12
|
0
|
12
|
26.30
|
|
2025-10-08
|
0
|
4
|
-4
|
26.50
|
|
2025-09-26
|
0
|
9
|
-9
|
26.50
|
|
2025-08-05
|
0
|
39
|
-39
|
25.05
|
|
2025-07-15
|
0
|
25
|
-25
|
25.65
|
|
2025-07-14
|
25
|
0
|
25
|
28.30
|
|
2025-05-15
|
0
|
33
|
-33
|
28.10
|
|
2025-05-12
|
30
|
0
|
30
|
28.00
|
|
2025-05-05
|
12
|
44
|
-32
|
28.95
|
|
2025-04-30
|
7
|
18
|
-11
|
29.40
|
|
2025-04-25
|
15
|
0
|
15
|
28.40
|
|
2025-04-16
|
10
|
1
|
9
|
27.25
|
|
2025-04-15
|
50
|
0
|
50
|
27.70
|
|
2025-03-03
|
1
|
43
|
-42
|
27.10
|
|
2025-02-27
|
4
|
91
|
-87
|
27.20
|
|
2025-02-26
|
0
|
20
|
-20
|
27.95
|
|
2025-02-19
|
0
|
10
|
-10
|
25.55
|
|
2025-02-14
|
0
|
28
|
-28
|
25.20
|
|
2025-02-10
|
0
|
14
|
-14
|
25.00
|
|
2025-02-06
|
1
|
5
|
-4
|
25.15
|
|
2025-02-05
|
0
|
8
|
-8
|
25.30
|
|
2025-02-04
|
0
|
21
|
-21
|
25.25
|
|
2025-02-03
|
0
|
11
|
-11
|
25.00
|
|
2025-01-20
|
0
|
3
|
-3
|
24.90
|
|
2025-01-15
|
0
|
11
|
-11
|
24.35
|
|
2025-01-13
|
0
|
37
|
-37
|
24.40
|
|
2025-01-07
|
0
|
10
|
-10
|
24.90
|
|
2025-01-03
|
0
|
50
|
-50
|
25.05
|
|
2024-12-26
|
0
|
3
|
-3
|
24.65
|
|
2024-12-23
|
0
|
7
|
-7
|
24.50
|
|
2024-12-20
|
0
|
15
|
-15
|
24.20
|
|
2024-12-18
|
5
|
0
|
5
|
24.85
|
|
2024-12-17
|
30
|
0
|
30
|
24.75
|
|
2024-12-12
|
0
|
42
|
-42
|
25.50
|
|
2024-12-11
|
0
|
17
|
-17
|
25.55
|
|
2024-12-06
|
2
|
40
|
-38
|
25.60
|
|
2024-12-05
|
2
|
40
|
-38
|
25.65
|
|
2024-11-29
|
31
|
0
|
31
|
24.85
|
|
2024-11-28
|
23
|
0
|
23
|
24.55
|
|
2024-11-27
|
8
|
0
|
8
|
24.60
|
|
2024-11-26
|
22
|
0
|
22
|
24.85
|
|
2024-11-25
|
18
|
0
|
18
|
24.55
|
|
2024-11-22
|
21
|
0
|
21
|
24.35
|
|
2024-11-21
|
7
|
0
|
7
|
24.45
|
|
2024-11-20
|
48
|
0
|
48
|
24.10
|
|
2024-11-19
|
38
|
0
|
38
|
24.20
|
|
2024-11-15
|
32
|
0
|
32
|
24.10
|
|
2024-11-14
|
107
|
0
|
107
|
24.05
|
|
2024-11-13
|
35
|
0
|
35
|
24.05
|
|
2024-11-12
|
230
|
0
|
230
|
24.30
|
|
2024-11-11
|
14
|
0
|
14
|
23.40
|
|
2024-11-08
|
11
|
0
|
11
|
23.30
|
| 合計 | 1147 | 967 | 180 | |
