| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
60.10
|
|
2026-10-16
|
22
|
0
|
22
|
61.60
|
|
2026-10-15
|
28
|
6
|
22
|
63.00
|
|
2026-10-08
|
0
|
18
|
-18
|
63.00
|
|
2026-10-06
|
42
|
0
|
42
|
57.10
|
|
2026-09-24
|
0
|
48
|
-48
|
58.20
|
|
2026-09-23
|
2
|
53
|
-51
|
55.20
|
|
2026-09-22
|
0
|
31
|
-31
|
52.90
|
|
2026-09-21
|
0
|
11
|
-11
|
51.70
|
|
2026-09-18
|
3
|
0
|
3
|
51.20
|
|
2026-09-09
|
11
|
7
|
4
|
50.50
|
|
2026-09-01
|
2
|
0
|
2
|
48.05
|
|
2026-08-31
|
8
|
0
|
8
|
48.00
|
|
2026-08-28
|
0
|
13
|
-13
|
48.65
|
|
2026-08-25
|
0
|
13
|
-13
|
48.90
|
|
2026-08-21
|
5
|
0
|
5
|
47.90
|
|
2026-08-19
|
15
|
0
|
15
|
47.30
|
|
2026-08-17
|
0
|
40
|
-40
|
47.85
|
|
2026-08-13
|
2
|
8
|
-6
|
47.05
|
|
2026-08-12
|
3
|
0
|
3
|
46.60
|
|
2026-08-10
|
0
|
36
|
-36
|
47.60
|
|
2026-08-04
|
31
|
0
|
31
|
46.00
|
|
2026-07-29
|
10
|
0
|
10
|
49.00
|
|
2026-07-28
|
9
|
0
|
9
|
49.15
|
|
2026-07-27
|
1
|
6
|
-5
|
50.40
|
|
2026-07-24
|
28
|
0
|
28
|
49.80
|
|
2026-07-22
|
15
|
0
|
15
|
50.30
|
|
2026-07-15
|
0
|
19
|
-19
|
53.10
|
|
2026-07-09
|
6
|
31
|
-25
|
51.80
|
|
2026-07-07
|
11
|
0
|
11
|
50.40
|
|
2026-07-02
|
2
|
33
|
-31
|
52.00
|
|
2026-06-26
|
0
|
27
|
-27
|
47.20
|
|
2026-06-25
|
0
|
5
|
-5
|
48.10
|
|
2026-06-22
|
10
|
0
|
10
|
47.40
|
|
2026-05-28
|
10
|
0
|
10
|
46.35
|
|
2026-05-27
|
13
|
0
|
13
|
46.85
|
|
2026-05-26
|
8
|
0
|
8
|
47.35
|
|
2026-05-25
|
12
|
0
|
12
|
47.50
|
|
2026-05-22
|
20
|
0
|
20
|
47.55
|
|
2026-05-21
|
9
|
0
|
9
|
47.60
|
|
2026-05-20
|
24
|
0
|
24
|
47.45
|
|
2026-05-12
|
20
|
0
|
20
|
47.75
|
|
2026-05-08
|
10
|
0
|
10
|
49.25
|
|
2026-05-07
|
30
|
2
|
28
|
49.60
|
|
2026-05-06
|
17
|
0
|
17
|
49.40
|
|
2026-05-04
|
20
|
0
|
20
|
49.05
|
|
2026-04-17
|
0
|
4
|
-4
|
50.80
|
|
2026-04-08
|
0
|
6
|
-6
|
50.90
|
|
2026-04-07
|
10
|
0
|
10
|
49.95
|
|
2026-03-18
|
0
|
7
|
-7
|
52.60
|
|
2026-03-16
|
5
|
0
|
5
|
51.30
|
|
2026-03-06
|
0
|
7
|
-7
|
52.00
|
|
2026-03-05
|
0
|
10
|
-10
|
51.10
|
|
2026-01-15
|
2
|
58
|
-56
|
54.60
|
|
2026-01-14
|
0
|
15
|
-15
|
55.70
|
|
2026-01-13
|
0
|
23
|
-23
|
55.00
|
|
2025-11-10
|
11
|
0
|
11
|
44.50
|
|
2025-11-06
|
6
|
0
|
6
|
47.20
|
|
2025-10-14
|
10
|
0
|
10
|
44.85
|
|
2025-10-03
|
4
|
0
|
4
|
46.80
|
|
2025-09-25
|
3
|
0
|
3
|
49.50
|
|
2025-08-11
|
18
|
0
|
18
|
50.20
|
|
2025-08-08
|
35
|
0
|
35
|
52.70
|
|
2025-07-21
|
0
|
15
|
-15
|
54.70
|
|
2025-07-17
|
0
|
10
|
-10
|
54.00
|
|
2025-07-16
|
0
|
20
|
-20
|
54.00
|
|
2025-07-15
|
0
|
12
|
-12
|
52.30
|
|
2025-07-14
|
11
|
0
|
11
|
49.70
|
|
2025-07-02
|
5
|
0
|
5
|
49.40
|
|
2025-07-01
|
3
|
0
|
3
|
49.60
|
|
2025-06-30
|
1
|
0
|
1
|
49.50
|
|
2025-06-27
|
3
|
0
|
3
|
50.10
|
|
2025-06-20
|
1
|
0
|
1
|
50.50
|
|
2025-06-12
|
0
|
5
|
-5
|
51.60
|
|
2025-06-06
|
1
|
5
|
-4
|
51.80
|
|
2025-05-28
|
0
|
30
|
-30
|
51.70
|
|
2025-05-27
|
0
|
9
|
-9
|
51.50
|
|
2025-05-23
|
0
|
10
|
-10
|
51.50
|
|
2025-05-21
|
0
|
10
|
-10
|
51.40
|
|
2025-05-14
|
5
|
0
|
5
|
49.75
|
|
2025-05-13
|
9
|
0
|
9
|
49.50
|
|
2025-05-02
|
0
|
10
|
-10
|
49.90
|
|
2025-04-30
|
0
|
4
|
-4
|
46.75
|
|
2025-04-29
|
0
|
62
|
-62
|
46.80
|
|
2025-04-28
|
0
|
5
|
-5
|
45.70
|
|
2025-03-18
|
6
|
1
|
5
|
50.10
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-26
|
4
|
0
|
4
|
51.80
|
|
2025-02-21
|
0
|
13
|
-13
|
52.00
|
|
2025-01-13
|
5
|
0
|
5
|
48.90
|
|
2024-12-05
|
0
|
22
|
-22
|
52.70
|
|
2024-11-28
|
6
|
0
|
6
|
48.95
|
|
2024-11-20
|
20
|
1
|
19
|
48.45
|
|
2024-11-14
|
9
|
0
|
9
|
48.05
|
|
2024-11-12
|
10
|
0
|
10
|
48.80
|
|
2024-11-08
|
5
|
0
|
5
|
51.60
|
| 合計 | 685 | 781 | -96 | |
