| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
90.10
|
|
2026-09-10
|
10
|
0
|
10
|
91.40
|
|
2026-09-04
|
2
|
21
|
-19
|
88.10
|
|
2026-08-26
|
13
|
0
|
13
|
95.30
|
|
2026-08-10
|
0
|
77
|
-77
|
116.00
|
|
2026-07-07
|
12
|
90
|
-78
|
117.50
|
|
2026-07-01
|
1
|
22
|
-21
|
117.50
|
|
2026-06-25
|
12
|
31
|
-19
|
117.00
|
|
2026-06-24
|
2
|
25
|
-23
|
115.00
|
|
2026-06-22
|
13
|
54
|
-41
|
120.00
|
|
2026-06-03
|
2
|
37
|
-35
|
107.00
|
|
2026-06-01
|
6
|
31
|
-25
|
105.00
|
|
2026-05-28
|
4
|
20
|
-16
|
103.00
|
|
2026-05-22
|
9
|
51
|
-42
|
101.50
|
|
2026-05-20
|
34
|
5
|
29
|
101.00
|
|
2026-05-19
|
6
|
24
|
-18
|
104.00
|
|
2026-05-14
|
1
|
56
|
-55
|
110.00
|
|
2026-05-11
|
21
|
0
|
21
|
103.50
|
|
2026-05-07
|
6
|
72
|
-66
|
105.50
|
|
2026-05-06
|
27
|
1
|
26
|
101.50
|
|
2026-04-28
|
15
|
0
|
15
|
103.00
|
|
2026-04-23
|
30
|
3
|
27
|
105.00
|
|
2026-04-20
|
0
|
15
|
-15
|
108.50
|
|
2026-04-15
|
3
|
17
|
-14
|
104.50
|
|
2026-04-14
|
20
|
65
|
-45
|
103.50
|
|
2026-04-13
|
56
|
6
|
50
|
104.00
|
|
2026-04-10
|
25
|
4
|
21
|
107.00
|
|
2026-04-02
|
110
|
230
|
-120
|
103.00
|
|
2026-03-31
|
10
|
89
|
-79
|
112.00
|
|
2026-03-30
|
0
|
6
|
-6
|
118.50
|
|
2026-03-25
|
10
|
0
|
10
|
124.00
|
|
2026-03-20
|
3
|
15
|
-12
|
127.00
|
|
2026-03-18
|
2
|
21
|
-19
|
128.50
|
|
2026-03-12
|
16
|
2
|
14
|
128.50
|
|
2026-03-11
|
3
|
40
|
-37
|
133.50
|
|
2026-03-02
|
1
|
15
|
-14
|
128.50
|
|
2026-02-25
|
8
|
34
|
-26
|
130.50
|
|
2026-02-24
|
17
|
3
|
14
|
128.50
|
|
2026-02-23
|
31
|
16
|
15
|
132.00
|
|
2026-02-09
|
22
|
2
|
20
|
124.00
|
|
2026-02-06
|
27
|
2
|
25
|
125.50
|
|
2026-02-03
|
18
|
3
|
15
|
132.00
|
|
2026-01-30
|
28
|
10
|
18
|
136.00
|
|
2026-01-28
|
18
|
5
|
13
|
139.00
|
|
2026-01-22
|
12
|
2
|
10
|
138.50
|
|
2026-01-20
|
18
|
1
|
17
|
140.50
|
|
2026-01-12
|
0
|
10
|
-10
|
139.00
|
|
2026-01-08
|
22
|
0
|
22
|
135.50
|
|
2026-01-02
|
2
|
26
|
-24
|
145.50
|
|
2025-12-29
|
0
|
6
|
-6
|
140.50
|
|
2025-12-19
|
2
|
9
|
-7
|
137.00
|
|
2025-12-09
|
1
|
25
|
-24
|
139.50
|
|
2025-12-08
|
0
|
5
|
-5
|
140.50
|
|
2025-12-05
|
2
|
0
|
2
|
140.00
|
|
2025-11-28
|
7
|
0
|
7
|
140.50
|
|
2025-11-26
|
1
|
37
|
-36
|
142.50
|
|
2025-11-25
|
52
|
17
|
35
|
139.00
|
|
2025-11-19
|
9
|
24
|
-15
|
130.50
|
|
2025-11-18
|
55
|
35
|
20
|
130.50
|
|
2025-11-17
|
47
|
14
|
33
|
133.50
|
|
2025-11-14
|
68
|
116
|
-48
|
137.50
|
|
2025-11-13
|
6
|
1
|
5
|
149.50
|
|
2025-11-12
|
2
|
10
|
-8
|
149.50
|
|
2025-11-06
|
0
|
3
|
-3
|
152.50
|
|
2025-10-20
|
43
|
2
|
41
|
161.00
|
|
2025-10-17
|
18
|
1
|
17
|
165.50
|
|
2025-10-16
|
0
|
11
|
-11
|
168.00
|
|
2025-10-15
|
17
|
4
|
13
|
165.50
|
|
2025-10-14
|
3
|
20
|
-17
|
168.00
|
|
2025-10-13
|
2
|
15
|
-13
|
170.00
|
|
2025-10-09
|
16
|
3
|
13
|
168.00
|
|
2025-10-08
|
20
|
0
|
20
|
169.50
|
|
2025-10-07
|
5
|
38
|
-33
|
175.00
|
|
2025-10-03
|
19
|
6
|
13
|
168.50
|
|
2025-09-23
|
0
|
90
|
-90
|
171.50
|
|
2025-09-22
|
93
|
0
|
93
|
171.50
|
|
2025-09-18
|
3
|
22
|
-19
|
170.00
|
|
2025-09-17
|
37
|
6
|
31
|
166.50
|
|
2025-09-15
|
10
|
0
|
10
|
169.00
|
|
2025-09-10
|
14
|
1
|
13
|
171.50
|
|
2025-09-09
|
4
|
70
|
-66
|
173.00
|
|
2025-09-08
|
15
|
3
|
12
|
174.00
|
|
2025-09-05
|
2
|
35
|
-33
|
174.00
|
|
2025-08-29
|
37
|
14
|
23
|
183.50
|
|
2025-08-28
|
14
|
4
|
10
|
188.00
|
|
2025-08-27
|
6
|
37
|
-31
|
192.50
|
|
2025-08-26
|
52
|
8
|
44
|
187.00
|
|
2025-08-22
|
57
|
17
|
40
|
196.50
|
|
2025-08-19
|
67
|
11
|
56
|
192.00
|
|
2025-08-15
|
23
|
10
|
13
|
181.50
|
|
2025-08-14
|
88
|
5
|
83
|
183.00
|
|
2025-08-13
|
81
|
8
|
73
|
191.00
|
|
2025-08-12
|
48
|
7
|
41
|
199.50
|
|
2025-08-11
|
40
|
96
|
-56
|
203.00
|
|
2025-08-04
|
18
|
3
|
15
|
194.00
|
|
2025-07-31
|
44
|
0
|
44
|
188.00
|
|
2025-07-21
|
39
|
0
|
39
|
196.50
|
|
2025-07-18
|
21
|
1
|
20
|
200.00
|
|
2025-07-16
|
56
|
1
|
55
|
200.00
|
|
2025-07-15
|
43
|
0
|
43
|
203.00
|
|
2025-07-04
|
88
|
1
|
87
|
220.50
|
|
2025-07-03
|
3
|
288
|
-285
|
245.00
|
|
2025-07-02
|
16
|
74
|
-58
|
236.50
|
|
2025-06-25
|
28
|
76
|
-48
|
235.00
|
|
2025-06-09
|
194
|
38
|
156
|
217.00
|
|
2025-06-04
|
5
|
93
|
-88
|
199.00
|
|
2025-06-02
|
99
|
32
|
67
|
180.00
|
|
2025-05-15
|
13
|
2
|
11
|
180.00
|
|
2025-05-14
|
56
|
0
|
56
|
179.00
|
|
2025-04-24
|
3
|
46
|
-43
|
173.50
|
|
2025-04-01
|
22
|
2
|
20
|
170.00
|
|
2025-02-27
|
5
|
105
|
-100
|
187.00
|
|
2025-02-21
|
10
|
42
|
-32
|
179.00
|
|
2025-02-14
|
0
|
16
|
-16
|
172.00
|
|
2025-02-11
|
1
|
13
|
-12
|
166.50
|
|
2025-01-21
|
1
|
13
|
-12
|
155.50
|
|
2025-01-07
|
2
|
12
|
-10
|
162.00
|
|
2024-12-31
|
22
|
0
|
22
|
164.00
|
|
2024-12-19
|
138
|
11
|
127
|
174.50
|
|
2024-12-16
|
23
|
2
|
21
|
174.00
|
|
2024-12-11
|
1
|
22
|
-21
|
183.50
|
|
2024-12-05
|
15
|
3
|
12
|
181.00
|
|
2024-12-03
|
0
|
12
|
-12
|
181.00
|
|
2024-12-02
|
3
|
13
|
-10
|
180.00
|
|
2024-11-29
|
39
|
6
|
33
|
175.00
|
|
2024-11-21
|
2
|
27
|
-25
|
181.00
|
|
2024-11-14
|
79
|
9
|
70
|
176.50
|
|
2024-11-07
|
46
|
2
|
44
|
201.00
|
|
2024-10-29
|
42
|
2
|
40
|
207.50
|
|
2024-10-24
|
71
|
1
|
70
|
213.50
|
|
2024-10-09
|
34
|
2
|
32
|
211.00
|
|
2024-10-08
|
29
|
0
|
29
|
215.00
|
|
2024-09-30
|
41
|
16
|
25
|
222.00
|
|
2024-09-26
|
34
|
2
|
32
|
236.50
|
|
2024-09-24
|
2
|
59
|
-57
|
247.00
|
| 合計 | 3192 | 3152 | 40 | |
