| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
65
|
-65
|
4.20
|
|
2026-10-28
|
50
|
1
|
49
|
4.26
|
|
2026-10-22
|
32
|
2
|
30
|
4.38
|
|
2026-10-20
|
10
|
0
|
10
|
4.45
|
|
2026-10-15
|
16
|
0
|
16
|
4.59
|
|
2026-10-13
|
26
|
0
|
26
|
4.56
|
|
2026-10-06
|
50
|
0
|
50
|
4.65
|
|
2026-10-02
|
50
|
0
|
50
|
4.75
|
|
2026-09-16
|
48
|
0
|
48
|
4.93
|
|
2026-09-14
|
151
|
0
|
151
|
4.76
|
|
2026-09-10
|
1
|
0
|
1
|
4.88
|
|
2026-09-08
|
50
|
0
|
50
|
4.80
|
|
2026-09-07
|
10
|
0
|
10
|
4.85
|
|
2026-09-04
|
12
|
2
|
10
|
4.95
|
|
2026-09-03
|
10
|
0
|
10
|
4.91
|
|
2026-08-24
|
0
|
22
|
-22
|
4.98
|
|
2026-08-20
|
3
|
0
|
3
|
4.91
|
|
2026-08-06
|
20
|
0
|
20
|
4.86
|
|
2026-08-04
|
0
|
35
|
-35
|
5.00
|
|
2026-07-29
|
104
|
3
|
101
|
4.67
|
|
2026-07-28
|
140
|
0
|
140
|
4.70
|
|
2026-07-24
|
21
|
0
|
21
|
4.87
|
|
2026-07-22
|
28
|
0
|
28
|
4.83
|
|
2026-07-21
|
0
|
3
|
-3
|
4.90
|
|
2026-07-20
|
68
|
0
|
68
|
4.85
|
|
2026-07-17
|
2
|
0
|
2
|
4.90
|
|
2026-07-16
|
20
|
30
|
-10
|
4.93
|
|
2026-07-13
|
50
|
0
|
50
|
4.90
|
|
2026-07-09
|
17
|
0
|
17
|
5.00
|
|
2026-07-06
|
0
|
67
|
-67
|
5.18
|
|
2026-06-29
|
50
|
0
|
50
|
4.80
|
|
2026-06-26
|
65
|
0
|
65
|
4.81
|
|
2026-06-25
|
10
|
0
|
10
|
5.02
|
|
2026-06-24
|
10
|
0
|
10
|
5.07
|
|
2026-06-22
|
0
|
10
|
-10
|
5.05
|
|
2026-06-18
|
41
|
56
|
-15
|
5.10
|
|
2026-06-17
|
0
|
2
|
-2
|
5.09
|
|
2026-06-16
|
11
|
1
|
10
|
4.99
|
|
2026-06-15
|
90
|
2
|
88
|
5.00
|
|
2026-06-10
|
20
|
0
|
20
|
5.03
|
|
2026-06-09
|
20
|
0
|
20
|
5.13
|
|
2026-06-02
|
0
|
10
|
-10
|
5.09
|
|
2026-05-27
|
2
|
11
|
-9
|
5.02
|
|
2026-05-22
|
20
|
0
|
20
|
5.02
|
|
2026-05-21
|
20
|
0
|
20
|
4.71
|
|
2026-05-20
|
20
|
0
|
20
|
4.85
|
|
2026-05-14
|
14
|
0
|
14
|
5.17
|
|
2026-05-08
|
11
|
0
|
11
|
5.30
|
|
2026-05-06
|
10
|
0
|
10
|
5.30
|
|
2026-04-27
|
20
|
0
|
20
|
5.33
|
|
2026-04-23
|
20
|
0
|
20
|
5.52
|
|
2026-04-22
|
32
|
1
|
31
|
5.63
|
|
2026-04-21
|
2
|
0
|
2
|
5.67
|
|
2026-04-17
|
10
|
0
|
10
|
5.73
|
|
2026-02-05
|
0
|
5
|
-5
|
5.95
|
|
2026-01-02
|
22
|
0
|
22
|
5.52
|
|
2025-12-10
|
0
|
18
|
-18
|
5.79
|
|
2025-12-01
|
0
|
10
|
-10
|
5.77
|
|
2025-11-25
|
0
|
5
|
-5
|
5.45
|
|
2025-11-24
|
0
|
25
|
-25
|
5.46
|
|
2025-11-18
|
10
|
0
|
10
|
5.63
|
|
2025-11-14
|
10
|
0
|
10
|
5.69
|
|
2025-11-10
|
10
|
0
|
10
|
5.68
|
|
2025-11-04
|
6
|
0
|
6
|
5.80
|
|
2025-10-07
|
6
|
0
|
6
|
5.87
|
|
2025-10-03
|
12
|
0
|
12
|
5.90
|
|
2025-09-30
|
4
|
0
|
4
|
5.93
|
|
2025-09-09
|
23
|
0
|
23
|
6.11
|
|
2025-09-08
|
4
|
0
|
4
|
6.12
|
|
2025-07-02
|
0
|
20
|
-20
|
6.41
|
|
2025-05-19
|
20
|
0
|
20
|
7.23
|
|
2025-04-08
|
15
|
0
|
15
|
7.38
|
|
2025-02-24
|
0
|
5
|
-5
|
10.70
|
|
2025-01-02
|
6
|
0
|
6
|
11.00
|
|
2024-11-18
|
0
|
6
|
-6
|
11.60
|
| 合計 | 1635 | 417 | 1218 | |
