| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
20
|
0
|
20
|
30.15
|
|
2026-11-04
|
25
|
10
|
15
|
32.30
|
|
2026-11-03
|
30
|
0
|
30
|
32.50
|
|
2026-10-30
|
44
|
0
|
44
|
34.40
|
|
2026-10-29
|
44
|
0
|
44
|
36.25
|
|
2026-10-28
|
10
|
62
|
-52
|
38.05
|
|
2026-10-27
|
34
|
13
|
21
|
36.85
|
|
2026-10-22
|
71
|
3
|
68
|
37.15
|
|
2026-10-20
|
4
|
45
|
-41
|
39.55
|
|
2026-10-19
|
11
|
1
|
10
|
38.10
|
|
2026-10-16
|
23
|
106
|
-83
|
38.90
|
|
2026-10-12
|
1
|
87
|
-86
|
41.00
|
|
2026-10-06
|
2
|
35
|
-33
|
37.60
|
|
2026-10-05
|
7
|
44
|
-37
|
37.40
|
|
2026-09-30
|
1
|
11
|
-10
|
35.80
|
|
2026-09-29
|
0
|
10
|
-10
|
35.50
|
|
2026-09-24
|
22
|
12
|
10
|
35.20
|
|
2026-09-23
|
12
|
0
|
12
|
35.25
|
|
2026-09-22
|
22
|
0
|
22
|
35.95
|
|
2026-09-21
|
0
|
11
|
-11
|
36.75
|
|
2026-09-18
|
1
|
11
|
-10
|
36.60
|
|
2026-09-17
|
11
|
1
|
10
|
35.90
|
|
2026-09-16
|
12
|
24
|
-12
|
36.30
|
|
2026-09-14
|
11
|
1
|
10
|
35.00
|
|
2026-09-11
|
11
|
0
|
11
|
36.10
|
|
2026-09-10
|
21
|
0
|
21
|
36.90
|
|
2026-09-09
|
2
|
21
|
-19
|
37.70
|
|
2026-09-08
|
10
|
0
|
10
|
36.70
|
|
2026-09-07
|
73
|
0
|
73
|
37.20
|
|
2026-09-04
|
20
|
37
|
-17
|
38.30
|
|
2026-09-03
|
164
|
5
|
159
|
37.70
|
|
2026-09-02
|
2
|
212
|
-210
|
41.55
|
|
2026-09-01
|
45
|
0
|
45
|
37.80
|
|
2026-08-27
|
45
|
22
|
23
|
40.00
|
|
2026-08-26
|
5
|
71
|
-66
|
39.60
|
|
2026-08-24
|
21
|
0
|
21
|
37.40
|
|
2026-08-21
|
37
|
10
|
27
|
38.00
|
|
2026-08-20
|
163
|
188
|
-25
|
38.15
|
|
2026-08-19
|
30
|
15
|
15
|
37.10
|
|
2026-08-18
|
31
|
0
|
31
|
37.55
|
|
2026-08-14
|
18
|
0
|
18
|
37.80
|
|
2026-08-13
|
0
|
41
|
-41
|
37.05
|
|
2026-08-12
|
2
|
60
|
-58
|
37.05
|
|
2026-08-11
|
10
|
0
|
10
|
35.55
|
|
2026-08-10
|
50
|
3
|
47
|
36.15
|
|
2026-08-05
|
33
|
13
|
20
|
36.50
|
|
2026-07-31
|
10
|
62
|
-52
|
37.30
|
|
2026-07-30
|
156
|
18
|
138
|
33.95
|
|
2026-07-21
|
10
|
0
|
10
|
31.70
|
|
2026-07-16
|
11
|
1
|
10
|
35.30
|
|
2026-07-06
|
25
|
2
|
23
|
39.40
|
|
2026-03-04
|
18
|
0
|
18
|
29.05
|
|
2026-03-03
|
7
|
0
|
7
|
30.25
|
|
2026-01-26
|
0
|
47
|
-47
|
35.10
|
|
2026-01-15
|
10
|
0
|
10
|
31.45
|
|
2025-12-03
|
3
|
0
|
3
|
31.15
|
|
2025-11-12
|
5
|
0
|
5
|
32.10
|
|
2025-11-07
|
6
|
0
|
6
|
31.55
|
|
2025-11-06
|
7
|
3
|
4
|
32.50
|
|
2025-11-05
|
9
|
0
|
9
|
32.65
|
|
2025-11-04
|
14
|
0
|
14
|
33.20
|
|
2025-10-21
|
0
|
25
|
-25
|
35.75
|
|
2025-10-20
|
6
|
0
|
6
|
34.90
|
|
2025-10-17
|
4
|
13
|
-9
|
35.00
|
|
2025-10-16
|
0
|
11
|
-11
|
35.75
|
|
2025-09-24
|
25
|
0
|
25
|
40.05
|
|
2025-09-12
|
0
|
27
|
-27
|
46.60
|
|
2025-06-11
|
0
|
5
|
-5
|
28.00
|
|
2025-05-27
|
8
|
0
|
8
|
27.50
|
|
2025-03-07
|
4
|
0
|
4
|
35.80
|
|
2025-03-06
|
6
|
0
|
6
|
36.60
|
|
2025-02-25
|
14
|
1
|
13
|
37.55
|
|
2024-12-16
|
10
|
0
|
10
|
34.50
|
|
2024-11-18
|
0
|
6
|
-6
|
36.90
|
| 合計 | 1579 | 1406 | 173 | |
