| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
26
|
42
|
-16
|
45.65
|
|
2026-08-24
|
42
|
66
|
-24
|
45.55
|
|
2026-08-17
|
62
|
40
|
22
|
46.05
|
|
2026-08-14
|
216
|
267
|
-51
|
46.85
|
|
2026-08-11
|
50
|
1
|
49
|
46.30
|
|
2026-06-05
|
114
|
211
|
-97
|
56.50
|
|
2026-05-14
|
18
|
153
|
-135
|
51.50
|
|
2026-05-13
|
9
|
56
|
-47
|
49.45
|
|
2026-05-08
|
128
|
4
|
124
|
48.55
|
|
2026-04-28
|
64
|
262
|
-198
|
48.70
|
|
2026-04-24
|
221
|
3
|
218
|
45.75
|
|
2026-04-22
|
1
|
79
|
-78
|
50.00
|
|
2026-04-17
|
58
|
1
|
57
|
48.30
|
|
2026-04-13
|
1
|
41
|
-40
|
48.65
|
|
2026-04-08
|
4
|
43
|
-39
|
50.40
|
|
2026-04-07
|
41
|
0
|
41
|
47.85
|
|
2026-03-10
|
2
|
126
|
-124
|
53.60
|
|
2026-03-05
|
150
|
43
|
107
|
56.50
|
|
2026-03-04
|
27
|
150
|
-123
|
52.50
|
|
2025-11-14
|
26
|
293
|
-267
|
38.00
|
|
2025-11-12
|
464
|
63
|
401
|
38.30
|
|
2025-09-17
|
2
|
120
|
-118
|
15.95
|
|
2025-09-12
|
200
|
11
|
189
|
14.80
|
|
2025-07-08
|
0
|
15
|
-15
|
12.95
|
|
2025-06-30
|
0
|
60
|
-60
|
13.45
|
|
2025-06-25
|
0
|
50
|
-50
|
13.60
|
|
2025-06-24
|
150
|
51
|
99
|
13.70
|
|
2025-04-17
|
11
|
0
|
11
|
11.80
|
|
2025-02-21
|
0
|
73
|
-73
|
15.15
|
|
2025-02-19
|
105
|
10
|
95
|
15.90
|
|
2024-12-09
|
10
|
0
|
10
|
15.50
|
|
2024-11-27
|
0
|
119
|
-119
|
15.70
|
|
2024-11-21
|
0
|
6
|
-6
|
15.70
|
|
2024-11-19
|
6
|
0
|
6
|
15.85
|
|
2024-11-12
|
108
|
0
|
108
|
16.20
|
|
2024-10-04
|
2
|
74
|
-72
|
16.90
|
|
2024-10-01
|
0
|
74
|
-74
|
17.20
|
|
2024-09-30
|
0
|
74
|
-74
|
17.45
|
|
2024-09-27
|
7
|
128
|
-121
|
17.60
|
|
2024-09-26
|
221
|
142
|
79
|
17.75
|
|
2024-09-13
|
0
|
28
|
-28
|
16.70
|
|
2024-09-12
|
16
|
0
|
16
|
16.50
|
| 合計 | 2562 | 2979 | -417 | |
