| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
152.50
|
|
2026-09-10
|
11
|
20
|
-9
|
154.50
|
|
2026-09-08
|
10
|
62
|
-52
|
155.50
|
|
2026-09-01
|
11
|
0
|
11
|
159.50
|
|
2026-08-21
|
0
|
10
|
-10
|
161.00
|
|
2026-08-20
|
0
|
15
|
-15
|
162.50
|
|
2026-08-18
|
5
|
15
|
-10
|
162.00
|
|
2026-08-07
|
30
|
5
|
25
|
178.50
|
|
2026-08-04
|
5
|
0
|
5
|
180.50
|
|
2026-08-03
|
0
|
10
|
-10
|
182.00
|
|
2026-07-29
|
20
|
10
|
10
|
169.50
|
|
2026-07-24
|
10
|
0
|
10
|
185.00
|
|
2026-07-23
|
10
|
0
|
10
|
187.00
|
|
2026-07-16
|
10
|
0
|
10
|
189.00
|
|
2026-07-09
|
15
|
6
|
9
|
194.00
|
|
2026-07-08
|
0
|
12
|
-12
|
195.50
|
|
2026-07-07
|
2
|
22
|
-20
|
193.50
|
|
2026-07-06
|
12
|
40
|
-28
|
197.00
|
|
2026-06-26
|
30
|
1
|
29
|
181.50
|
|
2026-06-25
|
6
|
20
|
-14
|
195.00
|
|
2026-06-22
|
75
|
0
|
75
|
188.00
|
|
2026-06-18
|
0
|
40
|
-40
|
191.50
|
|
2026-06-17
|
8
|
28
|
-20
|
193.50
|
|
2026-06-16
|
10
|
0
|
10
|
186.50
|
|
2026-06-10
|
0
|
14
|
-14
|
184.50
|
|
2026-05-28
|
0
|
13
|
-13
|
184.00
|
|
2026-05-27
|
15
|
2
|
13
|
188.50
|
|
2026-05-19
|
6
|
15
|
-9
|
179.00
|
|
2026-05-14
|
27
|
1
|
26
|
179.00
|
|
2026-05-13
|
0
|
21
|
-21
|
183.00
|
|
2026-05-05
|
0
|
5
|
-5
|
165.00
|
|
2026-04-27
|
15
|
5
|
10
|
162.00
|
|
2026-04-24
|
6
|
0
|
6
|
164.50
|
|
2026-04-14
|
12
|
0
|
12
|
171.50
|
|
2026-03-25
|
29
|
0
|
29
|
177.50
|
|
2026-03-24
|
15
|
20
|
-5
|
179.00
|
|
2026-03-19
|
13
|
0
|
13
|
197.00
|
|
2026-03-18
|
50
|
0
|
50
|
201.50
|
|
2026-03-17
|
20
|
0
|
20
|
207.50
|
|
2026-03-10
|
11
|
1
|
10
|
196.50
|
|
2026-03-04
|
11
|
40
|
-29
|
194.50
|
|
2026-03-03
|
1
|
38
|
-37
|
200.00
|
|
2026-02-25
|
7
|
0
|
7
|
186.50
|
|
2026-02-24
|
25
|
1
|
24
|
189.00
|
|
2026-02-11
|
0
|
7
|
-7
|
184.00
|
|
2026-02-06
|
9
|
5
|
4
|
179.00
|
|
2026-02-03
|
2
|
12
|
-10
|
180.50
|
|
2026-02-02
|
6
|
0
|
6
|
177.50
|
|
2026-01-28
|
0
|
5
|
-5
|
179.00
|
|
2026-01-27
|
22
|
0
|
22
|
177.50
|
|
2026-01-26
|
0
|
17
|
-17
|
181.00
|
|
2026-01-19
|
0
|
34
|
-34
|
179.00
|
|
2026-01-16
|
5
|
0
|
5
|
173.00
|
|
2026-01-12
|
3
|
23
|
-20
|
177.00
|
|
2026-01-08
|
20
|
0
|
20
|
172.00
|
|
2026-01-05
|
0
|
6
|
-6
|
181.00
|
|
2025-12-30
|
8
|
0
|
8
|
175.50
|
|
2025-12-26
|
5
|
0
|
5
|
178.00
|
|
2025-12-23
|
15
|
0
|
15
|
181.00
|
|
2025-12-19
|
0
|
10
|
-10
|
180.50
|
|
2025-12-18
|
0
|
15
|
-15
|
177.50
|
|
2025-12-16
|
0
|
25
|
-25
|
178.00
|
|
2025-12-15
|
5
|
0
|
5
|
181.00
|
|
2025-12-11
|
5
|
2
|
3
|
182.50
|
|
2025-12-05
|
25
|
4
|
21
|
183.00
|
|
2025-12-03
|
6
|
18
|
-12
|
187.50
|
|
2025-12-01
|
0
|
5
|
-5
|
184.50
|
|
2025-11-24
|
3
|
0
|
3
|
182.50
|
|
2025-11-21
|
5
|
8
|
-3
|
183.50
|
|
2025-11-20
|
1
|
5
|
-4
|
186.00
|
|
2025-11-19
|
0
|
10
|
-10
|
180.50
|
|
2025-11-18
|
0
|
46
|
-46
|
178.00
|
|
2025-11-07
|
0
|
14
|
-14
|
193.00
|
|
2025-11-06
|
5
|
0
|
5
|
198.00
|
|
2025-11-04
|
2
|
9
|
-7
|
201.00
|
|
2025-10-31
|
17
|
2
|
15
|
201.50
|
|
2025-10-30
|
14
|
2
|
12
|
207.00
|
|
2025-10-29
|
0
|
5
|
-5
|
212.00
|
|
2025-10-27
|
9
|
3
|
6
|
208.00
|
|
2025-10-23
|
2
|
0
|
2
|
209.00
|
|
2025-10-22
|
0
|
5
|
-5
|
210.50
|
|
2025-10-21
|
0
|
5
|
-5
|
211.00
|
|
2025-10-20
|
10
|
5
|
5
|
209.00
|
|
2025-10-17
|
0
|
14
|
-14
|
211.50
|
|
2025-10-16
|
0
|
5
|
-5
|
209.00
|
|
2025-10-14
|
5
|
0
|
5
|
202.50
|
|
2025-10-07
|
11
|
1
|
10
|
212.00
|
|
2025-10-02
|
14
|
0
|
14
|
216.00
|
|
2025-10-01
|
0
|
5
|
-5
|
218.50
|
|
2025-09-30
|
2
|
0
|
2
|
219.50
|
|
2025-09-25
|
15
|
1
|
14
|
218.00
|
|
2025-09-23
|
4
|
0
|
4
|
223.00
|
|
2025-09-17
|
2
|
0
|
2
|
223.00
|
|
2025-09-16
|
10
|
0
|
10
|
224.50
|
|
2025-09-15
|
12
|
2
|
10
|
226.00
|
|
2025-09-10
|
5
|
0
|
5
|
231.50
|
|
2025-09-09
|
5
|
0
|
5
|
231.50
|
|
2025-09-04
|
0
|
5
|
-5
|
231.50
|
|
2025-09-03
|
0
|
11
|
-11
|
229.50
|
|
2025-09-02
|
11
|
4
|
7
|
223.00
|
|
2025-09-01
|
20
|
0
|
20
|
226.00
|
|
2025-08-28
|
33
|
0
|
33
|
236.00
|
|
2025-08-26
|
0
|
16
|
-16
|
249.50
|
|
2025-08-25
|
8
|
21
|
-13
|
239.00
|
|
2025-08-22
|
0
|
10
|
-10
|
230.00
|
|
2025-08-19
|
15
|
0
|
15
|
230.00
|
|
2025-08-18
|
10
|
0
|
10
|
234.50
|
|
2025-08-14
|
6
|
2
|
4
|
233.50
|
|
2025-08-08
|
10
|
0
|
10
|
229.00
|
|
2025-08-07
|
10
|
0
|
10
|
230.50
|
|
2025-08-01
|
0
|
21
|
-21
|
233.00
|
|
2025-07-25
|
43
|
63
|
-20
|
217.50
|
|
2025-07-24
|
11
|
32
|
-21
|
211.00
|
|
2025-07-23
|
0
|
7
|
-7
|
195.50
|
|
2025-07-22
|
27
|
0
|
27
|
192.00
|
|
2025-07-21
|
0
|
11
|
-11
|
200.00
|
|
2025-07-18
|
0
|
5
|
-5
|
196.00
|
|
2025-07-17
|
0
|
15
|
-15
|
194.50
|
|
2025-07-15
|
5
|
0
|
5
|
191.00
|
|
2025-07-14
|
20
|
0
|
20
|
189.00
|
|
2025-07-10
|
10
|
0
|
10
|
199.00
|
|
2025-07-09
|
8
|
3
|
5
|
202.50
|
|
2025-06-18
|
0
|
10
|
-10
|
193.00
|
|
2025-06-03
|
30
|
7
|
23
|
197.50
|
|
2025-05-28
|
2
|
14
|
-12
|
211.50
|
|
2025-05-20
|
11
|
20
|
-9
|
215.50
|
|
2025-05-09
|
42
|
56
|
-14
|
235.00
|
|
2025-05-05
|
0
|
12
|
-12
|
221.50
|
|
2025-05-02
|
25
|
6
|
19
|
227.00
|
|
2025-04-28
|
12
|
7
|
5
|
233.00
|
|
2025-04-24
|
20
|
5
|
15
|
227.00
|
|
2025-04-23
|
22
|
5
|
17
|
232.50
|
|
2025-04-21
|
0
|
31
|
-31
|
243.00
|
|
2025-04-18
|
4
|
14
|
-10
|
222.50
|
|
2025-04-17
|
15
|
0
|
15
|
213.00
|
|
2025-04-15
|
3
|
13
|
-10
|
220.00
|
|
2025-03-27
|
15
|
31
|
-16
|
233.50
|
|
2025-03-10
|
10
|
0
|
10
|
203.00
|
|
2025-02-18
|
10
|
0
|
10
|
190.00
|
|
2025-02-14
|
5
|
0
|
5
|
190.00
|
|
2025-02-10
|
13
|
0
|
13
|
188.00
|
|
2025-01-09
|
46
|
11
|
35
|
169.00
|
|
2025-01-08
|
0
|
20
|
-20
|
183.50
|
|
2024-12-31
|
6
|
0
|
6
|
175.50
|
|
2024-12-26
|
0
|
10
|
-10
|
179.50
|
|
2024-12-09
|
35
|
10
|
25
|
169.50
|
|
2024-12-04
|
0
|
18
|
-18
|
174.50
|
|
2024-12-03
|
11
|
3
|
8
|
171.00
|
|
2024-12-02
|
16
|
31
|
-15
|
174.00
|
|
2024-11-28
|
27
|
20
|
7
|
164.50
|
|
2024-11-27
|
20
|
0
|
20
|
168.00
|
|
2024-11-25
|
0
|
14
|
-14
|
173.00
|
|
2024-11-22
|
3
|
6
|
-3
|
167.00
|
|
2024-11-20
|
20
|
5
|
15
|
164.00
|
|
2024-11-18
|
15
|
2
|
13
|
167.50
|
|
2024-11-15
|
15
|
1
|
14
|
177.00
|
|
2024-10-30
|
1
|
5
|
-4
|
158.00
|
|
2024-10-18
|
10
|
0
|
10
|
154.50
|
|
2024-10-14
|
0
|
10
|
-10
|
151.00
|
|
2024-10-01
|
0
|
5
|
-5
|
146.50
|
|
2024-09-30
|
5
|
0
|
5
|
142.00
|
|
2024-09-27
|
10
|
0
|
10
|
144.50
|
|
2024-09-26
|
0
|
5
|
-5
|
147.00
|
|
2024-09-18
|
6
|
11
|
-5
|
139.50
|
| 合計 | 1564 | 1481 | 83 | |
