| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
39.85
|
|
2026-10-14
|
0
|
1
|
-1
|
40.15
|
|
2026-08-13
|
0
|
5
|
-5
|
40.75
|
|
2026-08-12
|
5
|
0
|
5
|
41.00
|
|
2026-05-13
|
0
|
5
|
-5
|
45.60
|
|
2026-05-12
|
3
|
0
|
3
|
44.60
|
|
2026-04-17
|
0
|
3
|
-3
|
46.30
|
|
2026-03-25
|
3
|
0
|
3
|
48.20
|
|
2026-03-18
|
2
|
7
|
-5
|
47.60
|
|
2026-03-17
|
0
|
4
|
-4
|
47.50
|
|
2026-03-16
|
0
|
20
|
-20
|
47.90
|
|
2026-03-13
|
0
|
14
|
-14
|
48.60
|
|
2026-03-10
|
5
|
1
|
4
|
47.50
|
|
2026-02-26
|
4
|
0
|
4
|
47.25
|
|
2026-02-25
|
1
|
0
|
1
|
47.40
|
|
2026-02-24
|
4
|
0
|
4
|
46.50
|
|
2026-02-23
|
1
|
0
|
1
|
46.05
|
|
2026-02-09
|
20
|
0
|
20
|
45.80
|
|
2026-02-03
|
3
|
0
|
3
|
46.80
|
|
2026-02-02
|
2
|
0
|
2
|
46.50
|
|
2026-01-28
|
5
|
0
|
5
|
46.60
|
|
2026-01-16
|
0
|
10
|
-10
|
46.75
|
|
2026-01-12
|
0
|
21
|
-21
|
47.40
|
|
2026-01-08
|
5
|
0
|
5
|
48.85
|
|
2026-01-07
|
5
|
0
|
5
|
48.80
|
|
2026-01-02
|
15
|
0
|
15
|
49.10
|
|
2025-12-31
|
5
|
0
|
5
|
49.05
|
|
2025-12-23
|
0
|
0
|
0
|
49.40
|
|
2025-12-18
|
0
|
2
|
-2
|
49.55
|
|
2025-12-12
|
0
|
10
|
-10
|
49.40
|
|
2025-12-10
|
10
|
0
|
10
|
49.45
|
|
2025-12-09
|
3
|
0
|
3
|
49.75
|
|
2025-12-04
|
0
|
3
|
-3
|
49.45
|
|
2025-11-28
|
0
|
3
|
-3
|
48.80
|
|
2025-11-20
|
5
|
2
|
3
|
49.20
|
|
2025-11-14
|
0
|
5
|
-5
|
49.60
|
|
2025-11-12
|
5
|
2
|
3
|
50.00
|
|
2025-11-11
|
3
|
0
|
3
|
49.20
|
|
2025-11-10
|
2
|
0
|
2
|
49.30
|
|
2025-10-29
|
0
|
5
|
-5
|
47.90
|
|
2025-10-14
|
0
|
3
|
-3
|
47.45
|
|
2025-10-09
|
0
|
10
|
-10
|
47.45
|
|
2025-10-03
|
10
|
2
|
8
|
47.90
|
|
2025-10-02
|
0
|
20
|
-20
|
47.35
|
|
2025-09-23
|
0
|
2
|
-2
|
47.50
|
|
2025-09-19
|
5
|
0
|
5
|
47.50
|
|
2025-09-18
|
5
|
0
|
5
|
47.55
|
|
2025-09-11
|
10
|
0
|
10
|
47.45
|
|
2025-09-10
|
0
|
1
|
-1
|
47.70
|
|
2025-09-09
|
6
|
0
|
6
|
47.75
|
|
2025-09-02
|
2
|
0
|
2
|
47.55
|
|
2025-08-19
|
0
|
5
|
-5
|
47.95
|
|
2025-07-31
|
0
|
10
|
-10
|
47.00
|
|
2025-07-10
|
4
|
0
|
4
|
46.00
|
|
2025-07-09
|
2
|
0
|
2
|
45.60
|
|
2025-07-08
|
4
|
0
|
4
|
45.65
|
|
2025-06-25
|
5
|
0
|
5
|
49.90
|
|
2025-06-20
|
5
|
0
|
5
|
50.50
|
|
2025-06-11
|
0
|
1
|
-1
|
51.40
|
|
2025-06-10
|
0
|
4
|
-4
|
51.20
|
|
2025-06-06
|
0
|
2
|
-2
|
50.50
|
|
2025-06-04
|
3
|
0
|
3
|
49.85
|
|
2025-06-03
|
2
|
0
|
2
|
50.40
|
|
2025-05-21
|
0
|
4
|
-4
|
51.40
|
|
2025-05-19
|
0
|
1
|
-1
|
50.70
|
|
2025-05-16
|
2
|
0
|
2
|
50.50
|
|
2025-05-09
|
0
|
2
|
-2
|
50.20
|
|
2025-05-06
|
5
|
0
|
5
|
50.80
|
|
2025-05-05
|
0
|
5
|
-5
|
51.50
|
|
2025-04-30
|
5
|
0
|
5
|
49.00
|
|
2025-04-28
|
0
|
5
|
-5
|
48.95
|
|
2025-04-11
|
2
|
0
|
2
|
48.60
|
|
2025-04-02
|
1
|
0
|
1
|
52.10
|
|
2025-03-21
|
0
|
5
|
-5
|
54.60
|
|
2025-03-10
|
0
|
5
|
-5
|
53.90
|
|
2025-02-18
|
5
|
0
|
5
|
56.80
|
|
2025-02-10
|
5
|
10
|
-5
|
56.00
|
|
2025-02-06
|
0
|
5
|
-5
|
53.50
|
|
2025-02-05
|
5
|
0
|
5
|
53.00
|
|
2025-01-09
|
5
|
0
|
5
|
50.60
|
|
2024-12-24
|
0
|
5
|
-5
|
49.60
|
|
2024-12-16
|
0
|
1
|
-1
|
48.95
|
|
2024-12-11
|
0
|
3
|
-3
|
49.40
|
|
2024-12-09
|
5
|
0
|
5
|
49.40
|
|
2024-11-08
|
0
|
5
|
-5
|
48.85
|
|
2024-11-05
|
0
|
1
|
-1
|
48.30
|
|
2024-11-04
|
0
|
1
|
-1
|
48.10
|
| 合計 | 219 | 242 | -23 | |
