| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
14
|
140
|
-126
|
201.00
|
|
2026-11-05
|
58
|
0
|
58
|
218.00
|
|
2026-11-03
|
11
|
93
|
-82
|
235.50
|
|
2026-11-02
|
7
|
25
|
-18
|
254.50
|
|
2026-10-30
|
17
|
4
|
13
|
252.00
|
|
2026-10-29
|
18
|
11
|
7
|
269.00
|
|
2026-10-28
|
25
|
17
|
8
|
276.50
|
|
2026-10-27
|
1
|
14
|
-13
|
259.00
|
|
2026-10-21
|
7
|
0
|
7
|
277.00
|
|
2026-10-20
|
40
|
9
|
31
|
280.00
|
|
2026-10-19
|
39
|
28
|
11
|
288.00
|
|
2026-10-16
|
44
|
2
|
42
|
289.50
|
|
2026-10-13
|
36
|
14
|
22
|
306.00
|
|
2026-10-12
|
20
|
37
|
-17
|
316.00
|
|
2026-10-08
|
7
|
28
|
-21
|
313.50
|
|
2026-10-07
|
35
|
14
|
21
|
313.50
|
|
2026-10-06
|
122
|
26
|
96
|
308.00
|
|
2026-10-05
|
30
|
5
|
25
|
305.50
|
|
2026-10-02
|
63
|
15
|
48
|
300.00
|
|
2026-09-29
|
17
|
1
|
16
|
276.00
|
|
2026-09-23
|
7
|
0
|
7
|
264.50
|
|
2026-09-16
|
3
|
0
|
3
|
262.50
|
|
2026-09-14
|
5
|
0
|
5
|
259.00
|
|
2026-09-08
|
16
|
4
|
12
|
270.00
|
|
2026-09-04
|
32
|
3
|
29
|
284.00
|
|
2026-09-02
|
10
|
1
|
9
|
288.50
|
|
2026-09-01
|
50
|
18
|
32
|
297.50
|
|
2026-08-28
|
0
|
6
|
-6
|
293.50
|
|
2026-08-27
|
0
|
29
|
-29
|
296.50
|
|
2026-08-26
|
0
|
5
|
-5
|
288.50
|
|
2026-08-24
|
5
|
0
|
5
|
281.50
|
|
2026-08-18
|
9
|
0
|
9
|
289.50
|
|
2026-08-14
|
12
|
0
|
12
|
295.00
|
|
2026-08-13
|
1
|
12
|
-11
|
303.50
|
|
2026-08-10
|
0
|
22
|
-22
|
296.50
|
|
2026-08-07
|
0
|
9
|
-9
|
290.00
|
|
2026-08-06
|
11
|
5
|
6
|
295.50
|
|
2026-08-04
|
3
|
57
|
-54
|
296.50
|
|
2026-08-03
|
1
|
20
|
-19
|
286.50
|
|
2026-07-30
|
18
|
45
|
-27
|
249.00
|
|
2026-07-28
|
16
|
62
|
-46
|
273.50
|
|
2026-07-23
|
6
|
15
|
-9
|
296.50
|
|
2026-07-21
|
0
|
11
|
-11
|
291.50
|
|
2026-07-20
|
21
|
101
|
-80
|
283.00
|
|
2026-07-17
|
31
|
15
|
16
|
288.00
|
|
2026-07-08
|
16
|
2
|
14
|
304.50
|
|
2026-07-07
|
83
|
17
|
66
|
296.00
|
|
2026-07-06
|
42
|
11
|
31
|
310.00
|
|
2026-07-03
|
35
|
9
|
26
|
321.50
|
|
2026-07-02
|
111
|
8
|
103
|
319.00
|
|
2026-06-25
|
38
|
2
|
36
|
330.00
|
|
2026-06-15
|
10
|
43
|
-33
|
336.00
|
|
2026-06-12
|
27
|
13
|
14
|
322.50
|
|
2026-06-10
|
13
|
88
|
-75
|
323.00
|
|
2026-06-03
|
41
|
8
|
33
|
372.50
|
|
2026-06-02
|
187
|
13
|
174
|
371.00
|
|
2026-06-01
|
62
|
22
|
40
|
408.00
|
|
2026-05-29
|
65
|
3
|
62
|
405.00
|
|
2026-05-27
|
119
|
5
|
114
|
399.50
|
|
2026-05-26
|
100
|
9
|
91
|
409.50
|
|
2026-05-25
|
41
|
10
|
31
|
418.00
|
|
2026-05-20
|
31
|
52
|
-21
|
347.00
|
|
2026-05-19
|
0
|
95
|
-95
|
361.00
|
|
2026-05-18
|
10
|
0
|
10
|
387.00
|
|
2026-05-15
|
5
|
18
|
-13
|
395.00
|
|
2026-05-13
|
24
|
3
|
21
|
414.00
|
|
2026-05-11
|
1
|
23
|
-22
|
397.00
|
|
2026-05-07
|
98
|
20
|
78
|
417.50
|
|
2026-05-05
|
3
|
95
|
-92
|
414.00
|
|
2026-04-28
|
104
|
9
|
95
|
327.50
|
|
2026-04-24
|
67
|
35
|
32
|
315.50
|
|
2026-04-23
|
147
|
40
|
107
|
322.50
|
|
2026-04-21
|
136
|
17
|
119
|
341.00
|
|
2026-04-20
|
163
|
18
|
145
|
342.00
|
|
2026-04-17
|
53
|
11
|
42
|
338.50
|
|
2026-04-16
|
100
|
35
|
65
|
308.00
|
|
2026-04-15
|
62
|
9
|
53
|
308.00
|
|
2026-04-14
|
68
|
8
|
60
|
303.00
|
|
2026-04-13
|
115
|
3
|
112
|
310.50
|
|
2026-04-10
|
69
|
15
|
54
|
303.00
|
|
2026-04-02
|
116
|
6
|
110
|
247.50
|
|
2026-04-01
|
137
|
6
|
131
|
256.50
|
|
2026-03-31
|
96
|
34
|
62
|
255.50
|
|
2026-03-30
|
146
|
9
|
137
|
267.50
|
|
2026-03-25
|
42
|
1
|
41
|
251.00
|
|
2026-03-23
|
41
|
0
|
41
|
241.50
|
|
2026-03-18
|
79
|
0
|
79
|
260.50
|
|
2026-03-17
|
87
|
5
|
82
|
254.50
|
|
2025-07-02
|
0
|
34
|
-34
|
145.50
|
|
2025-06-26
|
1
|
71
|
-70
|
148.00
|
|
2025-06-19
|
52
|
4
|
48
|
135.00
|
|
2025-06-16
|
0
|
21
|
-21
|
138.50
|
|
2025-06-13
|
0
|
80
|
-80
|
127.00
|
|
2025-06-11
|
0
|
30
|
-30
|
133.00
|
|
2025-06-04
|
6
|
76
|
-70
|
131.50
|
|
2025-06-03
|
130
|
1
|
129
|
124.50
|
|
2025-06-02
|
20
|
0
|
20
|
113.50
|
|
2025-04-11
|
0
|
40
|
-40
|
93.50
|
| 合計 | 4067 | 2110 | 1957 | |
