| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
15.00
|
|
2026-09-07
|
0
|
1
|
-1
|
15.05
|
|
2026-09-04
|
1
|
0
|
1
|
15.00
|
|
2026-09-03
|
1
|
9
|
-8
|
15.00
|
|
2026-08-27
|
0
|
3
|
-3
|
15.05
|
|
2026-08-26
|
5
|
0
|
5
|
15.05
|
|
2026-08-11
|
2
|
0
|
2
|
15.30
|
|
2026-08-10
|
0
|
6
|
-6
|
15.30
|
|
2026-08-07
|
2
|
0
|
2
|
15.10
|
|
2026-08-05
|
3
|
0
|
3
|
15.10
|
|
2026-08-03
|
2
|
0
|
2
|
15.00
|
|
2026-06-18
|
10
|
0
|
10
|
17.60
|
|
2026-06-09
|
0
|
8
|
-8
|
17.40
|
|
2026-05-26
|
0
|
3
|
-3
|
16.25
|
|
2026-05-06
|
0
|
5
|
-5
|
16.80
|
|
2026-05-04
|
3
|
0
|
3
|
16.70
|
|
2026-04-30
|
14
|
0
|
14
|
16.85
|
|
2026-04-29
|
7
|
0
|
7
|
16.95
|
|
2026-04-27
|
0
|
5
|
-5
|
16.55
|
|
2026-04-24
|
0
|
12
|
-12
|
16.75
|
|
2026-04-08
|
0
|
8
|
-8
|
17.45
|
|
2026-04-02
|
0
|
5
|
-5
|
17.35
|
|
2026-03-27
|
5
|
0
|
5
|
17.85
|
|
2026-03-26
|
12
|
1
|
11
|
17.95
|
|
2026-03-24
|
8
|
0
|
8
|
17.95
|
|
2026-03-03
|
7
|
2
|
5
|
17.75
|
|
2026-03-02
|
0
|
11
|
-11
|
18.15
|
|
2026-02-23
|
2
|
13
|
-11
|
19.35
|
|
2026-02-03
|
0
|
8
|
-8
|
18.50
|
|
2026-02-02
|
0
|
13
|
-13
|
18.40
|
|
2026-01-30
|
0
|
5
|
-5
|
18.50
|
|
2026-01-27
|
4
|
0
|
4
|
18.60
|
|
2026-01-16
|
4
|
0
|
4
|
18.25
|
|
2026-01-13
|
2
|
17
|
-15
|
17.90
|
|
2026-01-02
|
4
|
0
|
4
|
18.20
|
|
2025-12-30
|
6
|
0
|
6
|
18.10
|
|
2025-12-26
|
7
|
0
|
7
|
18.05
|
|
2025-12-23
|
6
|
0
|
6
|
18.15
|
|
2025-12-22
|
9
|
0
|
9
|
18.00
|
|
2025-12-16
|
3
|
0
|
3
|
18.15
|
|
2025-12-12
|
0
|
5
|
-5
|
18.30
|
|
2025-12-08
|
5
|
0
|
5
|
18.40
|
|
2025-12-05
|
0
|
8
|
-8
|
18.35
|
|
2025-12-02
|
1
|
8
|
-7
|
17.95
|
|
2025-12-01
|
2
|
0
|
2
|
17.90
|
|
2025-11-27
|
2
|
0
|
2
|
17.70
|
|
2025-11-21
|
3
|
37
|
-34
|
18.55
|
|
2025-11-14
|
0
|
5
|
-5
|
17.35
|
|
2025-11-04
|
0
|
3
|
-3
|
17.45
|
|
2025-10-30
|
5
|
1
|
4
|
17.35
|
|
2025-10-08
|
5
|
0
|
5
|
17.70
|
|
2025-10-07
|
16
|
2
|
14
|
17.50
|
|
2025-10-02
|
3
|
5
|
-2
|
17.45
|
|
2025-10-01
|
12
|
0
|
12
|
17.45
|
|
2025-09-30
|
0
|
5
|
-5
|
17.40
|
|
2025-09-26
|
0
|
7
|
-7
|
17.25
|
|
2025-09-25
|
0
|
5
|
-5
|
17.40
|
|
2025-09-24
|
2
|
0
|
2
|
17.40
|
|
2025-09-22
|
0
|
3
|
-3
|
17.45
|
|
2025-09-17
|
2
|
0
|
2
|
17.45
|
|
2025-09-15
|
0
|
3
|
-3
|
17.50
|
|
2025-09-12
|
3
|
0
|
3
|
17.35
|
|
2025-09-09
|
0
|
10
|
-10
|
17.45
|
|
2025-09-04
|
0
|
6
|
-6
|
17.05
|
|
2025-09-03
|
0
|
2
|
-2
|
16.85
|
|
2025-09-02
|
0
|
3
|
-3
|
16.75
|
|
2025-08-27
|
0
|
2
|
-2
|
16.90
|
|
2025-08-25
|
0
|
10
|
-10
|
16.85
|
|
2025-08-15
|
0
|
2
|
-2
|
16.65
|
|
2025-08-07
|
2
|
0
|
2
|
16.65
|
|
2025-08-05
|
2
|
0
|
2
|
16.65
|
|
2025-07-29
|
3
|
5
|
-2
|
16.45
|
|
2025-07-28
|
3
|
0
|
3
|
16.55
|
|
2025-07-25
|
2
|
1
|
1
|
16.65
|
|
2025-07-23
|
2
|
0
|
2
|
16.70
|
|
2025-07-17
|
2
|
0
|
2
|
16.95
|
|
2025-07-16
|
3
|
0
|
3
|
16.95
|
|
2025-07-15
|
9
|
0
|
9
|
16.95
|
|
2025-07-14
|
2
|
0
|
2
|
16.90
|
|
2025-07-11
|
5
|
0
|
5
|
17.00
|
|
2025-07-08
|
4
|
1
|
3
|
17.00
|
|
2025-07-07
|
2
|
0
|
2
|
17.00
|
|
2025-07-04
|
3
|
0
|
3
|
17.00
|
|
2025-07-03
|
0
|
5
|
-5
|
17.10
|
|
2025-07-01
|
0
|
18
|
-18
|
17.00
|
|
2025-06-27
|
0
|
12
|
-12
|
17.20
|
|
2025-06-26
|
0
|
15
|
-15
|
17.10
|
|
2025-06-25
|
3
|
0
|
3
|
17.05
|
|
2025-06-23
|
0
|
15
|
-15
|
16.95
|
|
2025-06-19
|
0
|
4
|
-4
|
17.80
|
|
2025-06-18
|
4
|
0
|
4
|
17.60
|
|
2025-06-13
|
0
|
5
|
-5
|
17.05
|
|
2025-06-11
|
5
|
0
|
5
|
17.15
|
|
2025-06-09
|
1
|
2
|
-1
|
16.90
|
|
2025-06-06
|
2
|
0
|
2
|
17.00
|
|
2025-06-04
|
3
|
0
|
3
|
17.10
|
|
2025-06-02
|
1
|
11
|
-10
|
16.90
|
|
2025-05-28
|
1
|
9
|
-8
|
17.35
|
|
2025-05-27
|
1
|
3
|
-2
|
17.30
|
|
2025-05-23
|
8
|
0
|
8
|
17.75
|
|
2025-05-16
|
18
|
0
|
18
|
17.50
|
|
2025-05-14
|
2
|
0
|
2
|
17.00
|
|
2025-05-13
|
2
|
0
|
2
|
17.05
|
|
2025-05-12
|
0
|
2
|
-2
|
17.05
|
|
2025-05-09
|
33
|
0
|
33
|
16.85
|
|
2025-05-08
|
0
|
3
|
-3
|
16.85
|
|
2025-05-06
|
8
|
0
|
8
|
16.50
|
|
2025-04-30
|
3
|
0
|
3
|
16.25
|
|
2025-04-21
|
3
|
0
|
3
|
15.80
|
|
2025-04-17
|
0
|
2
|
-2
|
16.25
|
|
2025-04-16
|
9
|
0
|
9
|
16.15
|
|
2025-04-15
|
11
|
0
|
11
|
16.50
|
|
2025-04-14
|
5
|
0
|
5
|
15.95
|
|
2025-03-18
|
11
|
3
|
8
|
19.50
|
|
2025-02-24
|
0
|
49
|
-49
|
21.10
|
|
2025-01-15
|
0
|
15
|
-15
|
20.30
|
|
2025-01-13
|
5
|
0
|
5
|
20.00
|
|
2025-01-07
|
10
|
1
|
9
|
20.40
|
|
2024-12-11
|
18
|
0
|
18
|
19.95
|
|
2024-12-02
|
6
|
0
|
6
|
19.25
|
|
2024-11-25
|
0
|
61
|
-61
|
21.45
|
|
2024-10-17
|
4
|
0
|
4
|
18.70
|
|
2024-10-16
|
17
|
1
|
16
|
18.65
|
| 合計 | 428 | 512 | -84 | |
