| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
11.20
|
|
2026-09-10
|
18
|
0
|
18
|
11.15
|
|
2026-09-08
|
13
|
0
|
13
|
11.30
|
|
2026-09-07
|
5
|
0
|
5
|
11.25
|
|
2026-09-03
|
18
|
0
|
18
|
11.35
|
|
2026-08-28
|
24
|
0
|
24
|
11.40
|
|
2026-08-20
|
2
|
1
|
1
|
11.50
|
|
2026-08-19
|
3
|
0
|
3
|
11.30
|
|
2026-08-14
|
1
|
6
|
-5
|
11.60
|
|
2026-08-13
|
0
|
6
|
-6
|
11.55
|
|
2026-08-03
|
20
|
0
|
20
|
11.20
|
|
2026-07-29
|
5
|
0
|
5
|
11.30
|
|
2026-07-28
|
0
|
1
|
-1
|
11.45
|
|
2026-07-17
|
10
|
0
|
10
|
11.45
|
|
2026-07-13
|
5
|
0
|
5
|
11.60
|
|
2026-07-07
|
18
|
0
|
18
|
11.75
|
|
2026-07-06
|
120
|
0
|
120
|
11.95
|
|
2026-07-03
|
0
|
10
|
-10
|
11.95
|
|
2026-07-02
|
17
|
10
|
7
|
11.15
|
|
2026-07-01
|
5
|
0
|
5
|
10.90
|
|
2026-06-26
|
29
|
0
|
29
|
10.80
|
|
2026-06-23
|
10
|
0
|
10
|
10.95
|
|
2026-06-22
|
10
|
0
|
10
|
10.95
|
|
2026-06-16
|
10
|
0
|
10
|
10.90
|
|
2026-05-27
|
5
|
0
|
5
|
10.30
|
|
2026-05-25
|
11
|
0
|
11
|
10.45
|
|
2026-05-20
|
10
|
1
|
9
|
10.55
|
|
2026-05-15
|
10
|
0
|
10
|
10.90
|
|
2026-05-14
|
6
|
0
|
6
|
11.00
|
|
2026-05-13
|
10
|
0
|
10
|
11.00
|
|
2026-05-12
|
5
|
0
|
5
|
11.05
|
|
2026-05-11
|
5
|
0
|
5
|
11.05
|
|
2026-05-08
|
0
|
2
|
-2
|
11.20
|
|
2026-03-24
|
5
|
0
|
5
|
11.05
|
|
2026-03-19
|
1
|
0
|
1
|
11.20
|
|
2026-03-16
|
5
|
0
|
5
|
11.10
|
|
2026-03-10
|
0
|
2
|
-2
|
11.10
|
|
2026-03-05
|
18
|
0
|
18
|
11.25
|
|
2026-03-04
|
0
|
5
|
-5
|
11.20
|
|
2026-02-25
|
10
|
0
|
10
|
11.60
|
|
2026-02-24
|
3
|
0
|
3
|
11.60
|
|
2026-02-09
|
5
|
0
|
5
|
11.65
|
|
2026-01-23
|
0
|
0
|
0
|
11.70
|
|
2026-01-19
|
3
|
0
|
3
|
11.70
|
|
2026-01-15
|
5
|
0
|
5
|
11.85
|
|
2026-01-14
|
3
|
0
|
3
|
11.75
|
|
2026-01-13
|
3
|
214
|
-211
|
11.70
|
|
2026-01-12
|
0
|
20
|
-20
|
11.75
|
|
2026-01-09
|
0
|
102
|
-102
|
11.75
|
|
2026-01-07
|
5
|
0
|
5
|
11.80
|
|
2026-01-05
|
42
|
0
|
42
|
11.70
|
|
2025-12-29
|
20
|
0
|
20
|
11.90
|
|
2025-12-26
|
15
|
0
|
15
|
11.85
|
|
2025-12-24
|
0
|
0
|
0
|
11.80
|
|
2025-12-22
|
60
|
0
|
60
|
12.00
|
|
2025-12-19
|
10
|
0
|
10
|
11.95
|
|
2025-12-17
|
25
|
0
|
25
|
11.90
|
|
2025-12-16
|
10
|
0
|
10
|
11.95
|
|
2025-12-15
|
10
|
0
|
10
|
11.90
|
|
2025-12-11
|
10
|
0
|
10
|
11.95
|
|
2025-12-10
|
7
|
0
|
7
|
11.85
|
|
2025-12-05
|
14
|
0
|
14
|
11.95
|
|
2025-12-04
|
20
|
0
|
20
|
11.90
|
|
2025-11-26
|
20
|
0
|
20
|
11.75
|
|
2025-11-25
|
23
|
0
|
23
|
11.60
|
|
2025-11-24
|
10
|
0
|
10
|
11.60
|
|
2025-11-21
|
7
|
0
|
7
|
11.65
|
|
2025-11-20
|
3
|
0
|
3
|
11.75
|
|
2025-11-11
|
10
|
0
|
10
|
11.45
|
|
2025-11-06
|
2
|
0
|
2
|
11.45
|
|
2025-10-14
|
5
|
0
|
5
|
12.10
|
|
2025-10-07
|
0
|
2
|
-2
|
12.70
|
|
2025-10-03
|
5
|
0
|
5
|
12.75
|
|
2025-09-16
|
5
|
0
|
5
|
13.30
|
|
2025-09-15
|
3
|
0
|
3
|
13.60
|
|
2025-09-09
|
0
|
3
|
-3
|
14.00
|
|
2025-09-08
|
3
|
0
|
3
|
13.95
|
|
2025-09-01
|
0
|
7
|
-7
|
14.25
|
|
2025-08-29
|
0
|
5
|
-5
|
13.70
|
|
2025-08-27
|
0
|
10
|
-10
|
12.80
|
|
2025-08-07
|
0
|
20
|
-20
|
11.80
|
|
2025-06-19
|
5
|
0
|
5
|
11.85
|
|
2025-06-11
|
5
|
0
|
5
|
12.10
|
|
2025-06-10
|
10
|
0
|
10
|
12.10
|
|
2025-05-26
|
5
|
0
|
5
|
12.70
|
|
2025-05-23
|
0
|
3
|
-3
|
12.65
|
|
2025-05-21
|
1
|
0
|
1
|
12.75
|
|
2025-05-20
|
5
|
0
|
5
|
12.60
|
|
2025-05-19
|
5
|
25
|
-20
|
12.45
|
|
2025-05-15
|
0
|
4
|
-4
|
12.65
|
|
2025-05-13
|
0
|
3
|
-3
|
12.70
|
|
2025-04-29
|
0
|
15
|
-15
|
12.45
|
|
2025-04-25
|
0
|
10
|
-10
|
12.25
|
|
2025-04-24
|
0
|
12
|
-12
|
12.25
|
|
2025-04-21
|
0
|
4
|
-4
|
12.20
|
|
2025-04-18
|
0
|
2
|
-2
|
12.50
|
|
2025-04-17
|
0
|
10
|
-10
|
12.45
|
|
2025-04-16
|
0
|
10
|
-10
|
12.50
|
|
2025-04-15
|
0
|
10
|
-10
|
12.70
|
|
2025-04-08
|
10
|
0
|
10
|
12.45
|
|
2025-03-13
|
0
|
1
|
-1
|
15.05
|
|
2025-03-12
|
0
|
2
|
-2
|
15.10
|
|
2025-03-06
|
20
|
0
|
20
|
15.15
|
|
2024-12-30
|
0
|
6
|
-6
|
15.30
|
|
2024-11-14
|
20
|
0
|
20
|
15.80
|
|
2024-10-28
|
0
|
2
|
-2
|
16.85
|
| 合計 | 905 | 546 | 359 | |
