| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
166.50
|
|
2026-09-01
|
0
|
1
|
-1
|
163.00
|
|
2026-08-31
|
0
|
1
|
-1
|
164.50
|
|
2026-08-18
|
1
|
0
|
1
|
163.00
|
|
2026-08-17
|
1
|
0
|
1
|
163.00
|
|
2026-07-30
|
1
|
0
|
1
|
161.00
|
|
2026-07-13
|
0
|
2
|
-2
|
163.00
|
|
2026-06-11
|
0
|
7
|
-7
|
177.00
|
|
2026-06-10
|
0
|
4
|
-4
|
184.50
|
|
2026-06-02
|
6
|
0
|
6
|
182.50
|
|
2026-05-13
|
0
|
4
|
-4
|
172.50
|
|
2026-04-30
|
1
|
0
|
1
|
163.00
|
|
2026-04-16
|
2
|
0
|
2
|
163.50
|
|
2026-04-10
|
0
|
5
|
-5
|
167.00
|
|
2026-04-01
|
1
|
0
|
1
|
167.50
|
|
2026-03-23
|
6
|
0
|
6
|
165.50
|
|
2026-03-10
|
0
|
1
|
-1
|
173.00
|
|
2026-03-09
|
0
|
6
|
-6
|
171.50
|
|
2026-02-25
|
0
|
1
|
-1
|
185.00
|
|
2026-02-23
|
0
|
4
|
-4
|
184.00
|
|
2026-02-06
|
1
|
0
|
1
|
170.00
|
|
2026-01-07
|
1
|
0
|
1
|
164.00
|
|
2026-01-05
|
2
|
0
|
2
|
163.50
|
|
2025-12-29
|
1
|
0
|
1
|
166.00
|
|
2025-12-26
|
1
|
0
|
1
|
166.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.50
|
|
2025-11-13
|
2
|
0
|
2
|
174.50
|
|
2025-11-11
|
19
|
0
|
19
|
174.00
|
|
2025-11-10
|
0
|
21
|
-21
|
188.00
|
|
2025-11-07
|
5
|
0
|
5
|
194.00
|
|
2025-11-05
|
6
|
0
|
6
|
187.00
|
|
2025-11-04
|
0
|
2
|
-2
|
189.00
|
|
2025-11-03
|
0
|
6
|
-6
|
191.00
|
|
2025-10-31
|
0
|
3
|
-3
|
193.50
|
|
2025-10-16
|
0
|
0
|
0
|
190.00
|
|
2025-10-09
|
6
|
0
|
6
|
189.00
|
|
2025-10-08
|
0
|
0
|
0
|
189.00
|
|
2025-10-07
|
1
|
0
|
1
|
190.00
|
|
2025-09-30
|
0
|
0
|
0
|
191.50
|
|
2025-09-26
|
2
|
0
|
2
|
190.00
|
|
2025-09-25
|
1
|
0
|
1
|
191.50
|
|
2025-09-18
|
0
|
0
|
0
|
192.00
|
|
2025-09-10
|
3
|
0
|
3
|
202.00
|
|
2025-09-08
|
1
|
0
|
1
|
198.00
|
|
2025-09-02
|
10
|
0
|
10
|
198.00
|
|
2025-08-29
|
0
|
2
|
-2
|
201.50
|
|
2025-08-27
|
1
|
0
|
1
|
198.50
|
|
2025-08-21
|
6
|
0
|
6
|
198.50
|
|
2025-08-15
|
3
|
0
|
3
|
202.00
|
|
2025-08-13
|
0
|
18
|
-18
|
210.00
|
|
2025-08-12
|
3
|
7
|
-4
|
213.50
|
|
2025-08-11
|
5
|
0
|
5
|
205.50
|
|
2025-08-08
|
7
|
0
|
7
|
205.00
|
|
2025-08-07
|
5
|
0
|
5
|
208.50
|
|
2025-08-06
|
2
|
0
|
2
|
205.00
|
|
2025-08-04
|
8
|
0
|
8
|
203.50
|
|
2025-08-01
|
5
|
1
|
4
|
202.00
|
|
2025-07-23
|
16
|
10
|
6
|
193.50
|
|
2025-07-22
|
2
|
0
|
2
|
188.00
|
|
2025-07-04
|
0
|
3
|
-3
|
199.00
|
|
2025-06-16
|
2
|
0
|
2
|
201.00
|
|
2025-06-10
|
2
|
7
|
-5
|
215.00
|
|
2025-06-09
|
1
|
12
|
-11
|
208.50
|
|
2025-06-06
|
0
|
9
|
-9
|
210.00
|
|
2025-06-02
|
0
|
20
|
-20
|
214.00
|
|
2025-05-28
|
0
|
3
|
-3
|
227.50
|
|
2025-05-19
|
0
|
3
|
-3
|
224.00
|
|
2025-05-16
|
1
|
10
|
-9
|
231.50
|
|
2025-04-02
|
2
|
0
|
2
|
173.00
|
|
2025-03-18
|
0
|
2
|
-2
|
182.50
|
|
2025-02-11
|
0
|
2
|
-2
|
171.50
|
|
2025-01-20
|
1
|
0
|
1
|
168.00
|
|
2024-12-20
|
1
|
0
|
1
|
174.50
|
|
2024-11-22
|
0
|
2
|
-2
|
165.00
|
|
2024-11-20
|
1
|
0
|
1
|
167.00
|
|
2024-11-15
|
4
|
0
|
4
|
168.50
|
|
2024-11-01
|
0
|
1
|
-1
|
146.00
|
|
2024-10-25
|
0
|
2
|
-2
|
146.50
|
|
2024-10-08
|
1
|
0
|
1
|
140.00
|
| 合計 | 160 | 184 | -24 | |
