| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
45.95
|
|
2026-09-10
|
15
|
0
|
15
|
46.35
|
|
2026-09-08
|
12
|
0
|
12
|
47.30
|
|
2026-09-07
|
0
|
24
|
-24
|
48.30
|
|
2026-09-04
|
36
|
14
|
22
|
49.15
|
|
2026-08-28
|
13
|
0
|
13
|
49.50
|
|
2026-08-14
|
35
|
0
|
35
|
51.30
|
|
2026-07-29
|
2
|
102
|
-100
|
50.70
|
|
2026-07-17
|
4
|
15
|
-11
|
47.65
|
|
2026-07-03
|
10
|
35
|
-25
|
58.70
|
|
2026-04-24
|
11
|
0
|
11
|
51.00
|
|
2026-04-23
|
64
|
35
|
29
|
52.00
|
|
2026-04-17
|
0
|
27
|
-27
|
47.00
|
|
2026-04-13
|
0
|
20
|
-20
|
45.00
|
|
2026-04-10
|
20
|
3
|
17
|
44.95
|
|
2026-03-03
|
13
|
1
|
12
|
41.20
|
|
2026-02-25
|
0
|
13
|
-13
|
38.55
|
|
2026-02-06
|
0
|
5
|
-5
|
37.60
|
|
2026-02-03
|
10
|
3
|
7
|
39.85
|
|
2026-01-15
|
8
|
0
|
8
|
37.25
|
|
2026-01-14
|
3
|
0
|
3
|
36.70
|
|
2026-01-13
|
50
|
1
|
49
|
35.50
|
|
2025-12-26
|
15
|
0
|
15
|
37.25
|
|
2025-12-24
|
2
|
0
|
2
|
37.55
|
|
2025-12-22
|
6
|
0
|
6
|
38.10
|
|
2025-12-18
|
1
|
3
|
-2
|
37.75
|
|
2025-12-12
|
5
|
0
|
5
|
38.75
|
|
2025-12-10
|
6
|
0
|
6
|
38.45
|
|
2025-12-02
|
0
|
3
|
-3
|
38.20
|
|
2025-10-29
|
0
|
8
|
-8
|
41.80
|
|
2025-10-14
|
18
|
1
|
17
|
42.40
|
|
2025-10-13
|
7
|
0
|
7
|
42.55
|
|
2025-09-23
|
0
|
5
|
-5
|
42.70
|
|
2025-09-18
|
0
|
4
|
-4
|
42.50
|
|
2025-09-09
|
6
|
0
|
6
|
41.50
|
|
2025-09-01
|
10
|
0
|
10
|
43.05
|
|
2025-08-20
|
47
|
1
|
46
|
41.80
|
|
2025-08-19
|
40
|
0
|
40
|
44.30
|
|
2025-08-07
|
16
|
0
|
16
|
40.80
|
|
2025-08-06
|
3
|
5
|
-2
|
41.70
|
|
2025-07-31
|
5
|
0
|
5
|
41.25
|
|
2025-07-30
|
5
|
0
|
5
|
41.75
|
|
2025-07-25
|
7
|
5
|
2
|
41.25
|
|
2025-07-24
|
0
|
6
|
-6
|
41.45
|
|
2025-07-22
|
58
|
0
|
58
|
40.15
|
|
2025-07-21
|
44
|
0
|
44
|
41.55
|
|
2025-07-17
|
23
|
0
|
23
|
41.45
|
|
2025-07-15
|
25
|
0
|
25
|
40.30
|
|
2025-07-14
|
14
|
0
|
14
|
40.00
|
|
2025-07-11
|
14
|
0
|
14
|
40.60
|
|
2025-07-10
|
56
|
0
|
56
|
39.50
|
|
2025-07-09
|
12
|
1
|
11
|
39.40
|
|
2025-07-01
|
11
|
0
|
11
|
40.30
|
|
2025-06-30
|
10
|
0
|
10
|
40.60
|
|
2025-06-26
|
5
|
0
|
5
|
41.25
|
|
2025-06-19
|
10
|
0
|
10
|
41.00
|
|
2025-06-17
|
3
|
0
|
3
|
41.45
|
|
2025-06-16
|
10
|
0
|
10
|
41.20
|
|
2025-06-12
|
5
|
0
|
5
|
42.75
|
|
2025-06-09
|
8
|
0
|
8
|
40.85
|
|
2025-06-02
|
2
|
0
|
2
|
41.30
|
|
2025-05-28
|
11
|
0
|
11
|
41.20
|
|
2025-05-06
|
10
|
0
|
10
|
44.25
|
|
2025-05-05
|
10
|
0
|
10
|
44.00
|
|
2025-03-24
|
10
|
0
|
10
|
53.10
|
|
2024-10-11
|
0
|
6
|
-6
|
40.15
|
|
2024-09-27
|
0
|
5
|
-5
|
42.20
|
| 合計 | 862 | 351 | 511 | |
