| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
33.85
|
|
2026-09-07
|
0
|
2
|
-2
|
33.90
|
|
2026-08-28
|
6
|
0
|
6
|
34.85
|
|
2026-08-24
|
15
|
0
|
15
|
36.10
|
|
2026-08-21
|
0
|
15
|
-15
|
36.70
|
|
2026-08-19
|
0
|
10
|
-10
|
34.65
|
|
2026-08-18
|
10
|
0
|
10
|
34.00
|
|
2026-08-12
|
5
|
0
|
5
|
34.95
|
|
2026-08-11
|
0
|
8
|
-8
|
35.50
|
|
2026-08-07
|
0
|
15
|
-15
|
34.95
|
|
2026-07-22
|
0
|
3
|
-3
|
34.65
|
|
2026-07-21
|
0
|
3
|
-3
|
34.45
|
|
2026-07-17
|
6
|
0
|
6
|
33.90
|
|
2026-07-14
|
6
|
0
|
6
|
34.60
|
|
2026-07-13
|
3
|
0
|
3
|
34.95
|
|
2026-07-02
|
2
|
0
|
2
|
34.65
|
|
2026-06-15
|
0
|
2
|
-2
|
34.80
|
|
2026-06-11
|
5
|
0
|
5
|
34.50
|
|
2026-06-09
|
0
|
8
|
-8
|
35.55
|
|
2026-06-08
|
0
|
4
|
-4
|
34.80
|
|
2026-06-04
|
0
|
13
|
-13
|
35.40
|
|
2026-06-01
|
0
|
9
|
-9
|
34.40
|
|
2026-05-29
|
5
|
0
|
5
|
34.25
|
|
2026-05-12
|
5
|
48
|
-43
|
34.50
|
|
2026-05-07
|
1
|
22
|
-21
|
34.60
|
|
2026-05-05
|
3
|
1
|
2
|
31.70
|
|
2026-05-04
|
0
|
1
|
-1
|
31.65
|
|
2026-04-27
|
4
|
0
|
4
|
31.90
|
|
2026-04-22
|
4
|
0
|
4
|
32.40
|
|
2026-04-21
|
5
|
0
|
5
|
32.50
|
|
2026-04-20
|
11
|
0
|
11
|
32.50
|
|
2026-04-14
|
6
|
0
|
6
|
32.65
|
|
2026-04-13
|
12
|
0
|
12
|
32.70
|
|
2026-04-02
|
3
|
0
|
3
|
32.85
|
|
2026-04-01
|
0
|
3
|
-3
|
33.25
|
|
2026-03-31
|
20
|
1
|
19
|
32.70
|
|
2026-03-30
|
13
|
0
|
13
|
33.00
|
|
2026-03-27
|
6
|
0
|
6
|
33.00
|
|
2026-03-26
|
9
|
0
|
9
|
33.00
|
|
2026-03-24
|
7
|
0
|
7
|
33.05
|
|
2026-03-23
|
8
|
0
|
8
|
33.05
|
|
2026-03-20
|
4
|
0
|
4
|
33.25
|
|
2026-03-19
|
14
|
0
|
14
|
33.30
|
|
2026-03-18
|
4
|
0
|
4
|
33.55
|
|
2026-03-16
|
1
|
0
|
1
|
33.60
|
|
2026-03-13
|
2
|
0
|
2
|
33.40
|
|
2026-03-12
|
9
|
0
|
9
|
33.50
|
|
2026-02-24
|
0
|
6
|
-6
|
34.15
|
|
2026-01-27
|
0
|
5
|
-5
|
34.10
|
|
2026-01-26
|
3
|
0
|
3
|
33.95
|
|
2026-01-16
|
0
|
3
|
-3
|
34.00
|
|
2026-01-07
|
2
|
0
|
2
|
33.45
|
|
2026-01-05
|
4
|
0
|
4
|
33.15
|
|
2026-01-02
|
3
|
0
|
3
|
33.25
|
|
2025-12-30
|
3
|
0
|
3
|
33.35
|
|
2025-12-29
|
5
|
0
|
5
|
33.45
|
|
2025-12-26
|
3
|
0
|
3
|
33.45
|
|
2025-12-23
|
3
|
0
|
3
|
33.55
|
|
2025-12-18
|
2
|
0
|
2
|
33.60
|
|
2025-12-16
|
2
|
0
|
2
|
33.80
|
|
2025-12-12
|
3
|
0
|
3
|
33.85
|
|
2025-12-09
|
6
|
0
|
6
|
34.00
|
|
2025-12-02
|
0
|
2
|
-2
|
34.35
|
|
2025-11-20
|
3
|
0
|
3
|
33.75
|
|
2025-11-19
|
3
|
0
|
3
|
33.80
|
|
2025-11-18
|
4
|
0
|
4
|
33.70
|
|
2025-11-10
|
3
|
0
|
3
|
33.70
|
|
2025-11-07
|
2
|
0
|
2
|
33.80
|
|
2025-10-29
|
2
|
0
|
2
|
33.75
|
|
2025-10-22
|
0
|
6
|
-6
|
34.25
|
|
2025-10-21
|
0
|
2
|
-2
|
33.40
|
|
2025-10-13
|
8
|
0
|
8
|
33.30
|
|
2025-09-15
|
4
|
0
|
4
|
33.30
|
|
2025-09-09
|
9
|
0
|
9
|
33.75
|
|
2025-08-20
|
7
|
0
|
7
|
33.65
|
|
2025-08-18
|
6
|
0
|
6
|
34.00
|
|
2025-08-13
|
0
|
3
|
-3
|
34.50
|
|
2025-08-05
|
0
|
2
|
-2
|
34.40
|
|
2025-08-04
|
0
|
3
|
-3
|
34.15
|
|
2025-07-29
|
6
|
0
|
6
|
33.70
|
|
2025-07-28
|
7
|
0
|
7
|
33.80
|
|
2025-07-23
|
0
|
4
|
-4
|
35.15
|
|
2025-07-22
|
12
|
0
|
12
|
34.70
|
|
2025-07-21
|
0
|
2
|
-2
|
35.40
|
|
2025-07-09
|
6
|
0
|
6
|
35.30
|
|
2025-07-08
|
10
|
0
|
10
|
35.65
|
|
2025-07-04
|
4
|
0
|
4
|
36.35
|
|
2025-07-03
|
0
|
4
|
-4
|
36.90
|
|
2025-06-27
|
0
|
2
|
-2
|
36.35
|
|
2025-06-26
|
0
|
2
|
-2
|
36.30
|
|
2025-06-20
|
9
|
0
|
9
|
35.95
|
|
2025-06-19
|
10
|
0
|
10
|
36.40
|
|
2025-05-16
|
0
|
6
|
-6
|
37.50
|
| 合計 | 373 | 220 | 153 | |
