| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
28.05
|
|
2026-08-20
|
3
|
0
|
3
|
32.40
|
|
2026-08-04
|
1
|
0
|
1
|
30.60
|
|
2026-07-31
|
1
|
0
|
1
|
30.20
|
|
2026-07-20
|
0
|
2
|
-2
|
31.20
|
|
2026-07-17
|
0
|
3
|
-3
|
30.55
|
|
2026-07-14
|
3
|
0
|
3
|
31.05
|
|
2026-06-04
|
2
|
0
|
2
|
30.10
|
|
2026-06-03
|
0
|
2
|
-2
|
30.20
|
|
2026-05-28
|
1
|
6
|
-5
|
30.35
|
|
2026-05-26
|
0
|
2
|
-2
|
30.90
|
|
2026-05-22
|
0
|
6
|
-6
|
31.80
|
|
2026-05-20
|
8
|
0
|
8
|
30.95
|
|
2026-05-11
|
0
|
4
|
-4
|
30.50
|
|
2026-04-16
|
0
|
1
|
-1
|
29.95
|
|
2026-04-01
|
1
|
0
|
1
|
29.05
|
|
2026-03-30
|
0
|
6
|
-6
|
28.50
|
|
2026-03-27
|
0
|
4
|
-4
|
29.10
|
|
2026-03-25
|
0
|
6
|
-6
|
28.95
|
|
2026-03-12
|
1
|
0
|
1
|
25.00
|
|
2026-02-11
|
6
|
0
|
6
|
26.55
|
|
2026-02-09
|
1
|
0
|
1
|
27.10
|
|
2026-02-06
|
1
|
0
|
1
|
26.85
|
|
2026-01-28
|
0
|
3
|
-3
|
27.70
|
|
2025-12-31
|
2
|
0
|
2
|
27.00
|
|
2025-12-29
|
3
|
0
|
3
|
27.05
|
|
2025-12-10
|
1
|
0
|
1
|
28.05
|
|
2025-11-07
|
0
|
6
|
-6
|
28.30
|
|
2025-11-06
|
1
|
2
|
-1
|
27.50
|
|
2025-11-03
|
0
|
5
|
-5
|
29.65
|
|
2025-10-31
|
1
|
9
|
-8
|
29.35
|
|
2025-10-30
|
6
|
1
|
5
|
30.50
|
|
2025-10-29
|
8
|
0
|
8
|
30.20
|
|
2025-10-23
|
0
|
8
|
-8
|
30.45
|
|
2025-10-20
|
0
|
2
|
-2
|
31.50
|
|
2025-10-16
|
0
|
2
|
-2
|
32.00
|
|
2025-10-09
|
8
|
2
|
6
|
31.65
|
|
2025-10-01
|
6
|
12
|
-6
|
30.20
|
|
2025-09-22
|
1
|
15
|
-14
|
31.80
|
|
2025-09-19
|
2
|
0
|
2
|
31.60
|
|
2025-09-16
|
2
|
0
|
2
|
30.40
|
|
2025-09-15
|
0
|
7
|
-7
|
30.15
|
|
2025-09-11
|
3
|
1
|
2
|
30.50
|
|
2025-09-10
|
1
|
2
|
-1
|
30.50
|
|
2025-09-02
|
2
|
0
|
2
|
30.40
|
|
2025-09-01
|
0
|
17
|
-17
|
30.35
|
|
2025-08-29
|
1
|
16
|
-15
|
31.65
|
|
2025-08-18
|
1
|
15
|
-14
|
34.55
|
|
2025-08-14
|
0
|
13
|
-13
|
35.00
|
|
2025-08-12
|
15
|
2
|
13
|
35.25
|
|
2025-08-11
|
14
|
0
|
14
|
34.20
|
|
2025-08-08
|
62
|
3
|
59
|
35.85
|
|
2025-08-06
|
0
|
23
|
-23
|
43.70
|
|
2025-08-05
|
5
|
12
|
-7
|
41.50
|
|
2025-07-30
|
2
|
0
|
2
|
40.45
|
|
2025-07-24
|
1
|
4
|
-3
|
40.20
|
|
2025-07-23
|
2
|
0
|
2
|
40.90
|
|
2025-07-21
|
5
|
10
|
-5
|
42.60
|
|
2025-07-17
|
3
|
0
|
3
|
40.35
|
|
2025-07-16
|
0
|
11
|
-11
|
41.00
|
|
2025-07-15
|
0
|
21
|
-21
|
40.65
|
|
2025-07-08
|
2
|
0
|
2
|
38.20
|
|
2025-07-07
|
0
|
9
|
-9
|
39.15
|
|
2025-07-04
|
4
|
6
|
-2
|
38.30
|
|
2025-07-02
|
10
|
0
|
10
|
38.85
|
|
2025-07-01
|
14
|
27
|
-13
|
39.20
|
|
2025-06-27
|
6
|
0
|
6
|
37.30
|
|
2025-06-25
|
0
|
6
|
-6
|
38.65
|
|
2025-06-24
|
1
|
3
|
-2
|
38.60
|
|
2025-06-23
|
2
|
0
|
2
|
37.25
|
|
2025-06-20
|
17
|
4
|
13
|
37.45
|
|
2025-06-18
|
5
|
2
|
3
|
40.05
|
|
2025-06-13
|
7
|
0
|
7
|
39.70
|
|
2025-06-12
|
28
|
0
|
28
|
41.00
|
|
2025-06-11
|
12
|
0
|
12
|
44.15
|
|
2025-06-10
|
24
|
1
|
23
|
46.40
|
|
2025-05-16
|
20
|
0
|
20
|
42.75
|
|
2025-05-13
|
12
|
0
|
12
|
36.15
|
|
2025-04-30
|
0
|
1
|
-1
|
29.40
|
|
2025-04-25
|
0
|
1
|
-1
|
29.80
|
|
2025-03-20
|
0
|
9
|
-9
|
31.50
|
|
2025-03-17
|
9
|
1
|
8
|
30.70
|
|
2025-02-21
|
0
|
2
|
-2
|
28.85
|
|
2025-02-19
|
0
|
1
|
-1
|
29.00
|
|
2025-02-17
|
0
|
3
|
-3
|
28.80
|
| 合計 | 360 | 345 | 15 | |
