| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
135.00
|
|
2026-07-29
|
0
|
2
|
-2
|
145.00
|
|
2026-07-23
|
0
|
3
|
-3
|
148.50
|
|
2026-07-21
|
0
|
1
|
-1
|
147.00
|
|
2026-07-17
|
0
|
1
|
-1
|
148.00
|
|
2026-07-14
|
0
|
1
|
-1
|
149.00
|
|
2026-06-29
|
1
|
0
|
1
|
148.50
|
|
2026-06-24
|
1
|
0
|
1
|
148.50
|
|
2026-06-17
|
0
|
32
|
-32
|
147.50
|
|
2026-06-15
|
0
|
16
|
-16
|
147.50
|
|
2026-06-12
|
1
|
0
|
1
|
147.00
|
|
2026-06-11
|
0
|
11
|
-11
|
146.50
|
|
2026-06-10
|
6
|
30
|
-24
|
146.00
|
|
2026-06-08
|
0
|
4
|
-4
|
146.50
|
|
2026-05-13
|
18
|
0
|
18
|
150.00
|
|
2026-05-11
|
0
|
2
|
-2
|
151.00
|
|
2026-05-04
|
21
|
0
|
21
|
153.50
|
|
2026-04-13
|
0
|
1
|
-1
|
166.00
|
|
2026-03-27
|
1
|
5
|
-4
|
165.50
|
|
2026-03-18
|
2
|
0
|
2
|
166.50
|
|
2026-03-11
|
2
|
0
|
2
|
168.00
|
|
2026-03-09
|
1
|
7
|
-6
|
158.50
|
|
2026-03-04
|
0
|
6
|
-6
|
161.00
|
|
2026-02-06
|
5
|
0
|
5
|
165.00
|
|
2026-02-02
|
1
|
0
|
1
|
166.50
|
|
2026-01-29
|
3
|
0
|
3
|
166.00
|
|
2026-01-22
|
6
|
0
|
6
|
167.00
|
|
2026-01-21
|
3
|
0
|
3
|
167.00
|
|
2026-01-15
|
2
|
0
|
2
|
169.00
|
|
2025-12-22
|
3
|
0
|
3
|
169.50
|
|
2025-12-02
|
0
|
1
|
-1
|
172.50
|
|
2025-11-21
|
8
|
1
|
7
|
171.00
|
|
2025-11-19
|
1
|
0
|
1
|
171.50
|
|
2025-11-10
|
0
|
1
|
-1
|
174.00
|
|
2025-11-06
|
0
|
1
|
-1
|
174.50
|
|
2025-11-04
|
0
|
1
|
-1
|
174.50
|
|
2025-11-03
|
0
|
6
|
-6
|
175.00
|
|
2025-10-31
|
0
|
10
|
-10
|
175.00
|
|
2025-10-30
|
0
|
10
|
-10
|
175.00
|
|
2025-10-29
|
0
|
6
|
-6
|
176.00
|
|
2025-10-20
|
0
|
2
|
-2
|
174.50
|
|
2025-10-16
|
0
|
0
|
0
|
176.00
|
|
2025-10-13
|
5
|
0
|
5
|
177.50
|
|
2025-10-03
|
5
|
0
|
5
|
177.50
|
|
2025-09-16
|
1
|
0
|
1
|
177.50
|
|
2025-09-15
|
1
|
0
|
1
|
177.50
|
|
2025-09-11
|
0
|
1
|
-1
|
177.50
|
|
2025-09-10
|
3
|
0
|
3
|
179.50
|
|
2025-09-09
|
6
|
3
|
3
|
178.00
|
|
2025-09-08
|
10
|
1
|
9
|
180.00
|
|
2025-09-05
|
3
|
0
|
3
|
180.00
|
|
2025-09-04
|
16
|
0
|
16
|
180.00
|
|
2025-09-02
|
4
|
0
|
4
|
178.50
|
|
2025-08-29
|
0
|
2
|
-2
|
179.50
|
|
2025-08-26
|
0
|
2
|
-2
|
181.00
|
|
2025-08-25
|
5
|
0
|
5
|
180.50
|
|
2025-08-20
|
6
|
0
|
6
|
179.00
|
|
2025-08-19
|
3
|
0
|
3
|
179.50
|
|
2025-08-18
|
16
|
0
|
16
|
180.00
|
|
2025-08-15
|
19
|
0
|
19
|
181.00
|
|
2025-08-11
|
1
|
0
|
1
|
175.50
|
|
2025-08-01
|
4
|
0
|
4
|
175.50
|
|
2025-07-31
|
1
|
0
|
1
|
176.00
|
|
2025-07-24
|
0
|
2
|
-2
|
175.50
|
|
2025-07-22
|
0
|
1
|
-1
|
175.00
|
|
2025-07-16
|
0
|
0
|
0
|
176.50
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-03
|
2
|
0
|
2
|
177.50
|
|
2025-06-11
|
1
|
0
|
1
|
176.50
|
|
2025-05-14
|
0
|
1
|
-1
|
177.50
|
|
2025-05-09
|
1
|
2
|
-1
|
178.50
|
|
2025-05-05
|
0
|
2
|
-2
|
177.00
|
|
2025-04-24
|
0
|
2
|
-2
|
172.00
|
|
2025-04-22
|
1
|
0
|
1
|
171.00
|
|
2025-04-18
|
0
|
0
|
0
|
177.50
|
|
2025-04-11
|
2
|
0
|
2
|
177.50
|
|
2025-04-01
|
0
|
1
|
-1
|
182.00
|
|
2025-03-20
|
0
|
7
|
-7
|
185.50
|
|
2025-03-19
|
0
|
2
|
-2
|
185.50
|
|
2025-03-18
|
1
|
5
|
-4
|
185.50
|
|
2025-03-17
|
0
|
17
|
-17
|
186.00
|
|
2025-03-14
|
0
|
4
|
-4
|
185.50
|
|
2025-03-05
|
0
|
1
|
-1
|
187.00
|
|
2025-02-03
|
0
|
3
|
-3
|
182.00
|
|
2025-01-09
|
0
|
1
|
-1
|
184.00
|
|
2024-11-04
|
1
|
2
|
-1
|
184.50
|
|
2024-10-29
|
2
|
0
|
2
|
187.00
|
|
2024-10-25
|
5
|
0
|
5
|
187.00
|
|
2024-10-23
|
1
|
0
|
1
|
187.00
|
|
2024-10-21
|
1
|
0
|
1
|
186.50
|
|
2024-10-01
|
2
|
0
|
2
|
186.00
|
| 合計 | 218 | 223 | -5 | |
