| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
98
|
46
|
52
|
258.00
|
|
2026-09-08
|
34
|
3
|
31
|
264.50
|
|
2026-09-07
|
56
|
14
|
42
|
269.50
|
|
2026-09-03
|
37
|
7
|
30
|
245.50
|
|
2026-08-18
|
75
|
1
|
74
|
209.50
|
|
2026-08-17
|
44
|
3
|
41
|
216.00
|
|
2026-08-14
|
39
|
0
|
39
|
218.50
|
|
2026-08-12
|
24
|
2
|
22
|
218.50
|
|
2026-08-11
|
53
|
14
|
39
|
220.00
|
|
2026-07-31
|
44
|
7
|
37
|
208.00
|
|
2026-07-30
|
19
|
43
|
-24
|
189.50
|
|
2026-07-28
|
1
|
25
|
-24
|
215.00
|
|
2026-07-27
|
2
|
43
|
-41
|
233.00
|
|
2026-07-15
|
22
|
1
|
21
|
264.00
|
|
2026-07-08
|
13
|
33
|
-20
|
302.00
|
|
2026-07-03
|
20
|
38
|
-18
|
316.00
|
|
2026-07-02
|
4
|
21
|
-17
|
312.00
|
|
2026-07-01
|
5
|
27
|
-22
|
308.00
|
|
2026-06-30
|
2
|
31
|
-29
|
308.50
|
|
2026-06-23
|
74
|
9
|
65
|
306.00
|
|
2026-06-16
|
43
|
11
|
32
|
296.50
|
|
2026-06-09
|
25
|
42
|
-17
|
317.50
|
|
2026-06-08
|
28
|
73
|
-45
|
315.50
|
|
2026-06-01
|
18
|
49
|
-31
|
367.00
|
|
2026-05-27
|
58
|
23
|
35
|
328.50
|
|
2026-05-22
|
109
|
22
|
87
|
278.00
|
|
2026-05-21
|
10
|
26
|
-16
|
272.50
|
|
2026-05-20
|
54
|
2
|
52
|
262.00
|
|
2026-05-18
|
37
|
5
|
32
|
265.50
|
|
2026-05-14
|
28
|
65
|
-37
|
277.00
|
|
2026-03-27
|
2
|
156
|
-154
|
214.00
|
|
2026-03-25
|
12
|
41
|
-29
|
217.50
|
|
2026-02-06
|
47
|
1
|
46
|
172.00
|
|
2026-02-02
|
49
|
17
|
32
|
158.50
|
|
2026-01-16
|
9
|
37
|
-28
|
169.00
|
|
2026-01-09
|
29
|
2
|
27
|
168.50
|
|
2026-01-08
|
67
|
10
|
57
|
170.00
|
|
2025-12-31
|
5
|
45
|
-40
|
180.50
|
|
2025-12-09
|
3
|
32
|
-29
|
170.50
|
|
2025-12-03
|
31
|
1
|
30
|
173.50
|
|
2025-11-17
|
26
|
4
|
22
|
183.00
|
|
2025-10-30
|
56
|
180
|
-124
|
182.50
|
|
2025-09-19
|
10
|
76
|
-66
|
119.00
|
|
2025-09-03
|
140
|
37
|
103
|
116.00
|
|
2025-07-30
|
79
|
177
|
-98
|
106.00
|
|
2025-07-29
|
293
|
172
|
121
|
108.50
|
|
2025-07-14
|
117
|
311
|
-194
|
105.00
|
|
2025-07-11
|
456
|
667
|
-211
|
108.50
|
|
2025-07-10
|
222
|
88
|
134
|
98.80
|
|
2025-06-25
|
107
|
32
|
75
|
98.10
|
|
2025-06-23
|
0
|
23
|
-23
|
96.00
|
|
2025-06-20
|
14
|
158
|
-144
|
95.60
|
|
2025-06-17
|
7
|
49
|
-42
|
99.00
|
|
2025-06-12
|
380
|
219
|
161
|
100.00
|
|
2025-05-22
|
52
|
117
|
-65
|
101.50
|
|
2025-05-21
|
22
|
110
|
-88
|
101.50
|
|
2025-05-20
|
266
|
77
|
189
|
101.50
|
|
2025-05-15
|
152
|
10
|
142
|
96.80
|
|
2025-05-02
|
12
|
39
|
-27
|
80.50
|
|
2025-04-25
|
18
|
1
|
17
|
72.80
|
|
2025-03-27
|
22
|
1
|
21
|
88.00
|
|
2025-03-03
|
19
|
0
|
19
|
81.70
|
|
2024-12-03
|
9
|
0
|
9
|
72.50
|
| 合計 | 3809 | 3576 | 233 | |
