| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
81.50
|
|
2026-09-03
|
6
|
0
|
6
|
84.50
|
|
2026-08-31
|
0
|
0
|
0
|
81.10
|
|
2026-08-06
|
5
|
0
|
5
|
76.10
|
|
2026-08-05
|
30
|
0
|
30
|
72.90
|
|
2026-07-30
|
5
|
0
|
5
|
66.70
|
|
2026-07-29
|
4
|
0
|
4
|
65.50
|
|
2026-07-28
|
4
|
0
|
4
|
66.70
|
|
2026-07-23
|
2
|
0
|
2
|
70.40
|
|
2026-07-17
|
6
|
0
|
6
|
67.00
|
|
2026-07-16
|
2
|
0
|
2
|
72.30
|
|
2026-07-15
|
0
|
2
|
-2
|
73.80
|
|
2026-07-14
|
11
|
0
|
11
|
73.60
|
|
2026-07-01
|
0
|
1
|
-1
|
82.50
|
|
2026-06-29
|
0
|
0
|
0
|
81.00
|
|
2026-04-24
|
16
|
2
|
14
|
113.50
|
|
2026-04-13
|
1
|
0
|
1
|
83.50
|
|
2026-03-30
|
0
|
5
|
-5
|
83.70
|
|
2026-03-27
|
4
|
0
|
4
|
87.20
|
|
2026-03-26
|
2
|
0
|
2
|
88.30
|
|
2026-03-25
|
0
|
1
|
-1
|
89.80
|
|
2026-03-24
|
6
|
0
|
6
|
86.10
|
|
2025-10-22
|
1
|
0
|
1
|
76.60
|
|
2025-10-15
|
0
|
0
|
0
|
76.80
|
|
2025-09-10
|
31
|
0
|
31
|
79.20
|
|
2025-09-09
|
4
|
0
|
4
|
78.50
|
|
2025-09-08
|
3
|
0
|
3
|
78.70
|
|
2025-09-05
|
3
|
0
|
3
|
80.00
|
|
2025-09-04
|
6
|
0
|
6
|
80.00
|
|
2025-09-02
|
1
|
0
|
1
|
79.70
|
|
2025-08-29
|
19
|
0
|
19
|
80.10
|
|
2025-08-21
|
2
|
0
|
2
|
83.00
|
|
2025-08-20
|
2
|
0
|
2
|
84.70
|
|
2025-08-18
|
5
|
0
|
5
|
87.20
|
|
2025-08-15
|
3
|
0
|
3
|
88.00
|
|
2025-08-14
|
11
|
0
|
11
|
88.60
|
|
2025-08-13
|
2
|
0
|
2
|
86.00
|
|
2025-08-08
|
0
|
0
|
0
|
89.20
|
|
2025-07-29
|
1
|
0
|
1
|
89.50
|
|
2025-07-28
|
1
|
0
|
1
|
91.10
|
|
2025-07-24
|
1
|
0
|
1
|
92.00
|
|
2025-07-22
|
0
|
0
|
0
|
91.20
|
|
2025-07-18
|
1
|
0
|
1
|
94.20
|
|
2025-07-16
|
1
|
0
|
1
|
96.30
|
|
2025-07-15
|
1
|
0
|
1
|
93.00
|
|
2025-07-11
|
0
|
0
|
0
|
95.50
|
|
2025-07-10
|
7
|
0
|
7
|
94.60
|
|
2025-07-09
|
6
|
0
|
6
|
95.10
|
|
2025-07-08
|
7
|
0
|
7
|
95.90
|
|
2025-07-07
|
0
|
22
|
-22
|
97.80
|
|
2025-07-02
|
1
|
0
|
1
|
97.70
|
|
2025-06-27
|
0
|
1
|
-1
|
95.50
|
|
2025-06-26
|
0
|
0
|
0
|
94.90
|
|
2025-06-16
|
0
|
0
|
0
|
93.80
|
|
2025-06-13
|
3
|
0
|
3
|
87.80
|
|
2025-06-12
|
2
|
0
|
2
|
87.40
|
|
2025-06-05
|
0
|
0
|
0
|
93.30
|
|
2025-06-04
|
1
|
0
|
1
|
93.20
|
|
2025-05-15
|
0
|
0
|
0
|
92.80
|
|
2025-05-14
|
1
|
0
|
1
|
91.20
|
|
2025-05-13
|
1
|
0
|
1
|
87.80
|
|
2025-05-12
|
7
|
0
|
7
|
85.70
|
|
2025-04-18
|
0
|
0
|
0
|
75.00
|
| 合計 | 240 | 34 | 206 | |
