| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
154.00
|
|
2026-09-09
|
0
|
5
|
-5
|
158.00
|
|
2026-08-10
|
1
|
6
|
-5
|
156.50
|
|
2026-07-28
|
5
|
0
|
5
|
144.50
|
|
2026-07-14
|
0
|
18
|
-18
|
162.00
|
|
2026-07-13
|
15
|
1
|
14
|
168.00
|
|
2026-07-01
|
0
|
12
|
-12
|
156.50
|
|
2026-06-29
|
1
|
71
|
-70
|
158.00
|
|
2026-06-25
|
1
|
42
|
-41
|
153.00
|
|
2026-06-24
|
9
|
90
|
-81
|
152.50
|
|
2026-06-22
|
0
|
12
|
-12
|
142.50
|
|
2026-06-11
|
0
|
9
|
-9
|
135.50
|
|
2026-06-04
|
2
|
16
|
-14
|
139.50
|
|
2026-06-01
|
0
|
9
|
-9
|
136.00
|
|
2026-05-22
|
3
|
0
|
3
|
133.50
|
|
2026-05-19
|
0
|
8
|
-8
|
133.50
|
|
2026-05-12
|
0
|
4
|
-4
|
139.00
|
|
2026-05-07
|
0
|
7
|
-7
|
138.50
|
|
2026-05-06
|
8
|
0
|
8
|
136.50
|
|
2026-05-04
|
3
|
0
|
3
|
132.50
|
|
2026-04-07
|
0
|
1
|
-1
|
141.50
|
|
2026-03-05
|
10
|
1
|
9
|
145.50
|
|
2026-03-03
|
16
|
0
|
16
|
145.50
|
|
2026-03-02
|
48
|
0
|
48
|
150.00
|
|
2026-02-26
|
18
|
0
|
18
|
154.00
|
|
2026-02-25
|
25
|
0
|
25
|
154.00
|
|
2026-02-24
|
20
|
0
|
20
|
154.00
|
|
2026-02-09
|
2
|
0
|
2
|
152.00
|
|
2026-02-03
|
30
|
0
|
30
|
154.50
|
|
2026-02-02
|
34
|
0
|
34
|
154.50
|
|
2026-01-30
|
49
|
1
|
48
|
154.50
|
|
2026-01-28
|
4
|
0
|
4
|
156.00
|
|
2026-01-26
|
5
|
0
|
5
|
159.00
|
|
2026-01-23
|
0
|
6
|
-6
|
161.50
|
|
2026-01-19
|
6
|
0
|
6
|
157.00
|
|
2026-01-14
|
3
|
0
|
3
|
161.00
|
|
2026-01-09
|
2
|
0
|
2
|
161.50
|
|
2026-01-08
|
3
|
1
|
2
|
162.00
|
|
2026-01-07
|
4
|
0
|
4
|
162.50
|
|
2025-12-31
|
1
|
4
|
-3
|
164.00
|
|
2025-12-10
|
2
|
0
|
2
|
166.00
|
|
2025-11-24
|
0
|
15
|
-15
|
171.50
|
|
2025-11-19
|
3
|
1
|
2
|
164.50
|
|
2025-11-14
|
2
|
5
|
-3
|
165.00
|
|
2025-11-13
|
1
|
8
|
-7
|
163.50
|
|
2025-11-07
|
7
|
3
|
4
|
159.50
|
|
2025-11-05
|
3
|
0
|
3
|
161.00
|
|
2025-10-30
|
6
|
1
|
5
|
160.50
|
|
2025-10-29
|
5
|
0
|
5
|
161.50
|
|
2025-10-23
|
8
|
0
|
8
|
163.50
|
|
2025-10-17
|
0
|
3
|
-3
|
165.00
|
|
2025-10-16
|
3
|
0
|
3
|
163.50
|
|
2025-10-14
|
10
|
1
|
9
|
166.00
|
|
2025-10-03
|
6
|
68
|
-62
|
174.50
|
|
2025-09-30
|
25
|
9
|
16
|
185.50
|
|
2025-09-25
|
13
|
3
|
10
|
178.50
|
|
2025-09-24
|
43
|
8
|
35
|
176.00
|
|
2025-09-23
|
5
|
0
|
5
|
170.00
|
|
2025-09-10
|
0
|
13
|
-13
|
162.00
|
|
2025-09-09
|
1
|
39
|
-38
|
163.00
|
|
2025-09-05
|
0
|
7
|
-7
|
158.50
|
|
2025-09-04
|
3
|
0
|
3
|
156.50
|
|
2025-09-02
|
5
|
14
|
-9
|
158.00
|
|
2025-08-29
|
0
|
2
|
-2
|
157.00
|
|
2025-08-27
|
1
|
12
|
-11
|
157.50
|
|
2025-08-26
|
0
|
3
|
-3
|
154.00
|
|
2025-08-20
|
4
|
0
|
4
|
152.00
|
|
2025-08-19
|
4
|
0
|
4
|
153.50
|
|
2025-08-14
|
0
|
3
|
-3
|
154.50
|
|
2025-08-13
|
7
|
0
|
7
|
154.00
|
|
2025-08-12
|
11
|
3
|
8
|
155.50
|
|
2025-08-08
|
4
|
2
|
2
|
157.50
|
|
2025-08-07
|
5
|
1
|
4
|
159.00
|
|
2025-08-06
|
2
|
14
|
-12
|
158.50
|
|
2025-08-05
|
0
|
6
|
-6
|
157.50
|
|
2025-08-04
|
0
|
11
|
-11
|
155.00
|
|
2025-07-31
|
3
|
0
|
3
|
152.50
|
|
2025-07-29
|
9
|
3
|
6
|
153.50
|
|
2025-07-28
|
0
|
14
|
-14
|
156.50
|
|
2025-07-22
|
3
|
0
|
3
|
151.50
|
|
2025-07-17
|
0
|
14
|
-14
|
154.00
|
|
2025-07-15
|
0
|
5
|
-5
|
151.50
|
|
2025-07-14
|
0
|
3
|
-3
|
151.50
|
|
2025-07-11
|
0
|
7
|
-7
|
151.50
|
|
2025-07-08
|
30
|
4
|
26
|
149.00
|
|
2025-07-07
|
19
|
2
|
17
|
153.00
|
|
2025-07-04
|
33
|
0
|
33
|
152.50
|
|
2025-07-03
|
36
|
2
|
34
|
155.00
|
|
2025-06-30
|
11
|
3
|
8
|
155.50
|
|
2025-06-27
|
7
|
0
|
7
|
156.00
|
|
2025-06-26
|
10
|
7
|
3
|
156.00
|
|
2025-06-25
|
0
|
6
|
-6
|
156.00
|
|
2025-06-23
|
4
|
0
|
4
|
152.50
|
|
2025-06-20
|
15
|
1
|
14
|
152.00
|
|
2025-06-19
|
2
|
0
|
2
|
155.00
|
|
2025-06-18
|
1
|
0
|
1
|
155.00
|
|
2025-06-17
|
0
|
2
|
-2
|
155.50
|
|
2025-06-13
|
17
|
1
|
16
|
155.50
|
|
2025-06-06
|
6
|
0
|
6
|
156.50
|
|
2025-06-04
|
11
|
0
|
11
|
157.00
|
|
2025-06-03
|
12
|
0
|
12
|
157.00
|
|
2025-06-02
|
1
|
14
|
-13
|
174.50
|
|
2025-05-29
|
5
|
1
|
4
|
171.00
|
|
2025-05-23
|
0
|
4
|
-4
|
171.50
|
|
2025-05-22
|
6
|
0
|
6
|
170.50
|
|
2025-05-20
|
3
|
0
|
3
|
171.00
|
|
2025-05-19
|
0
|
9
|
-9
|
170.50
|
|
2025-05-16
|
0
|
18
|
-18
|
168.50
|
|
2025-05-08
|
2
|
0
|
2
|
164.00
|
|
2025-05-02
|
12
|
1
|
11
|
163.50
|
|
2025-04-30
|
4
|
0
|
4
|
166.50
|
|
2025-04-29
|
0
|
16
|
-16
|
173.00
|
|
2025-04-28
|
0
|
2
|
-2
|
169.00
|
|
2025-04-25
|
0
|
3
|
-3
|
167.50
|
|
2025-04-23
|
0
|
7
|
-7
|
168.00
|
|
2025-04-21
|
10
|
0
|
10
|
164.00
|
|
2025-04-10
|
0
|
5
|
-5
|
158.00
|
|
2025-04-07
|
3
|
0
|
3
|
156.00
|
|
2025-03-28
|
11
|
1
|
10
|
173.50
|
|
2025-03-27
|
6
|
0
|
6
|
177.00
|
|
2025-03-24
|
0
|
3
|
-3
|
178.50
|
|
2025-03-20
|
0
|
2
|
-2
|
179.00
|
|
2025-03-19
|
0
|
2
|
-2
|
178.00
|
|
2025-03-18
|
0
|
3
|
-3
|
178.00
|
|
2025-03-17
|
0
|
4
|
-4
|
176.50
|
|
2025-03-14
|
7
|
0
|
7
|
176.00
|
|
2025-03-11
|
5
|
0
|
5
|
177.50
|
|
2025-02-24
|
0
|
13
|
-13
|
186.00
|
|
2025-02-14
|
5
|
0
|
5
|
175.50
|
|
2025-02-06
|
3
|
0
|
3
|
178.50
|
|
2025-02-04
|
2
|
5
|
-3
|
177.50
|
|
2025-02-03
|
0
|
14
|
-14
|
180.00
|
|
2025-01-20
|
0
|
4
|
-4
|
177.00
|
|
2025-01-16
|
4
|
0
|
4
|
175.50
|
|
2025-01-13
|
4
|
1
|
3
|
177.00
|
|
2025-01-09
|
4
|
0
|
4
|
180.00
|
|
2025-01-07
|
0
|
13
|
-13
|
179.50
|
|
2024-12-31
|
5
|
0
|
5
|
175.50
|
|
2024-12-26
|
0
|
8
|
-8
|
176.50
|
|
2024-12-19
|
5
|
0
|
5
|
171.50
|
|
2024-12-16
|
9
|
0
|
9
|
172.50
|
|
2024-12-09
|
3
|
0
|
3
|
176.00
|
|
2024-12-02
|
0
|
2
|
-2
|
177.00
|
|
2024-11-28
|
4
|
0
|
4
|
174.00
|
|
2024-11-22
|
4
|
0
|
4
|
175.50
|
|
2024-11-14
|
5
|
0
|
5
|
174.50
|
|
2024-11-06
|
2
|
0
|
2
|
180.50
|
|
2024-11-01
|
2
|
0
|
2
|
185.50
|
|
2024-10-21
|
0
|
4
|
-4
|
181.00
|
|
2024-10-14
|
7
|
0
|
7
|
181.50
|
|
2024-09-27
|
0
|
4
|
-4
|
186.00
|
| 合計 | 894 | 816 | 78 | |
