點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

森鉅 (8942) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-86 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
41.70
2026-09-10
0
3
-3
41.80
2026-09-09
0
4
-4
41.90
2026-09-07
0
5
-5
42.25
2026-09-03
0
24
-24
42.50
2026-09-02
0
4
-4
42.00
2026-09-01
0
9
-9
42.15
2026-08-25
0
5
-5
42.70
2026-08-24
0
13
-13
42.45
2026-07-08
0
5
-5
40.35
2026-06-25
8
0
8
41.40
2026-06-24
23
0
23
41.45
2026-06-23
10
0
10
41.65
2026-06-17
14
7
7
41.60
2026-06-16
6
0
6
41.30
2026-06-12
4
0
4
41.35
2026-06-05
6
0
6
41.40
2026-06-01
5
0
5
41.70
2026-05-27
8
0
8
40.30
2026-05-22
0
43
-43
40.80
2026-05-21
0
11
-11
41.85
2026-05-20
0
18
-18
41.20
2026-05-18
0
9
-9
42.10
2026-05-15
10
14
-4
42.50
2026-05-12
23
0
23
43.90
2026-05-08
19
0
19
44.20
2026-04-27
4
13
-9
40.70
2026-04-10
0
40
-40
42.50
2026-04-09
0
5
-5
39.50
2026-03-03
5
0
5
36.60
2026-02-06
40
0
40
36.90
2026-01-16
49
2
47
37.25
2025-12-02
2
0
2
38.05
2025-10-31
0
2
-2
34.55
2025-10-22
10
0
10
34.95
2025-08-27
5
0
5
41.20
2025-08-22
6
0
6
40.90
2025-08-20
8
0
8
41.25
2025-08-11
13
0
13
43.70
2025-08-08
20
0
20
45.50
2025-07-15
2
0
2
44.95
2025-07-14
2
1
1
45.00
2025-07-03
0
5
-5
47.20
2025-06-10
2
0
2
49.15
2025-06-06
0
4
-4
48.85
2025-05-13
12
0
12
50.70
2025-05-12
6
0
6
50.70
2025-05-08
4
0
4
51.70
2025-05-02
3
0
3
51.10
2025-04-18
0
3
-3
48.85
2025-03-13
0
9
-9
59.70
2025-01-13
0
4
-4
55.30
2024-12-26
6
1
5
53.10
2024-11-08
5
0
5
59.20
2024-10-01
0
2
-2
62.10
2024-09-30
2
0
2
61.60
2024-09-23
0
2
-2
61.50
2024-09-12
1
2
-1
60.60
合計 343 272 71